Anglo-Eastern Plantations PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,802.00 | 1,964.00 | 1,802.00 | 1,900.00 | 186.13 | 136,425 |
| 2026-05-01 | 1,894.00 | 1,900.00 | 1,780.00 | 1,780.00 | 174.38 | 40,263 |
| 2026-04-30 | 1,880.00 | 1,930.00 | 1,820.00 | 1,900.00 | 186.13 | 66,263 |
| 2026-04-29 | 1,838.00 | 1,864.00 | 1,824.00 | 1,832.00 | 179.47 | 48,157 |
| 2026-04-28 | 1,860.00 | 1,866.00 | 1,826.00 | 1,838.00 | 180.06 | 28,246 |
| 2026-04-27 | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 181.04 | 58,156 |
| 2026-04-24 | 1,848.00 | 1,858.00 | 1,824.00 | 1,848.00 | 181.04 | 59,003 |
| 2026-04-23 | 1,816.00 | 1,860.00 | 1,816.00 | 1,850.00 | 181.23 | 66,952 |
| 2026-04-22 | 1,810.00 | 1,840.00 | 1,778.00 | 1,840.00 | 180.25 | 34,405 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3303 GBP |
| 2025-10-16 | 0.2785 GBP |
| 2025-06-19 | 0.3788 GBP |
| 2024-06-13 | 0.1184 GBP |
| 2023-09-07 | 0.1201 GBP |
| 2023-06-01 | 0.2002 GBP |
| 2022-06-09 | 0.0405 GBP |
| 2021-06-10 | 0.0071 GBP |
| 2020-06-11 | 0.0040 GBP |
| 2019-06-06 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.