Anglo-Eastern Plantations PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1,315.00 | 1,380.00 | 1,296.50 | 1,360.00 | 133.23 | 72,136 |
| 2025-11-07 | 1,285.00 | 1,320.00 | 1,265.00 | 1,310.00 | 128.33 | 38,424 |
| 2025-11-06 | 1,270.00 | 1,285.00 | 1,260.00 | 1,275.00 | 124.90 | 37,429 |
| 2025-11-05 | 1,275.00 | 1,285.56 | 1,260.00 | 1,270.00 | 124.41 | 41,158 |
| 2025-11-04 | 1,310.00 | 1,318.80 | 1,264.40 | 1,285.00 | 125.88 | 70,228 |
| 2025-11-03 | 1,400.00 | 1,405.00 | 1,300.00 | 1,330.00 | 130.29 | 107,933 |
| 2025-10-31 | 1,300.00 | 1,430.00 | 1,300.00 | 1,400.00 | 137.15 | 295,233 |
| 2025-10-30 | 1,320.00 | 1,325.00 | 1,295.00 | 1,315.00 | 128.82 | 34,034 |
| 2025-10-29 | 1,270.00 | 1,350.00 | 1,270.00 | 1,320.00 | 129.31 | 69,153 |
| 2025-10-28 | 1,310.00 | 1,310.00 | 1,280.00 | 1,305.00 | 127.84 | 61,492 |
| 2025-10-27 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 126.86 | 42,270 |
| 2025-10-24 | 1,320.00 | 1,320.00 | 1,305.00 | 1,315.00 | 128.82 | 34,587 |
| 2025-10-23 | 1,300.00 | 1,330.00 | 1,295.00 | 1,320.00 | 129.31 | 79,497 |
| 2025-10-22 | 1,290.00 | 1,310.00 | 1,280.00 | 1,280.00 | 125.39 | 64,063 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3303 GBP |
| 2025-10-16 | 0.2785 GBP |
| 2025-06-19 | 0.3788 GBP |
| 2024-06-13 | 0.1184 GBP |
| 2023-09-07 | 0.1201 GBP |
| 2023-06-01 | 0.2002 GBP |
| 2022-06-09 | 0.0405 GBP |
| 2021-06-10 | 0.0071 GBP |
| 2020-06-11 | 0.0040 GBP |
| 2019-06-06 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.