AVI Global Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 257.50 | 257.50 | 250.50 | 250.50 | 250.46 | 724,866 |
| 2025-11-05 | 255.00 | 258.00 | 253.50 | 254.00 | 253.96 | 880,293 |
| 2025-11-04 | 254.50 | 258.00 | 253.88 | 256.50 | 256.45 | 760,319 |
| 2025-11-03 | 258.00 | 261.00 | 255.85 | 256.50 | 256.45 | 566,696 |
| 2025-10-31 | 258.50 | 259.00 | 257.47 | 257.50 | 257.45 | 526,441 |
| 2025-10-30 | 263.00 | 263.00 | 257.29 | 258.50 | 258.45 | 709,966 |
| 2025-10-29 | 260.00 | 262.50 | 258.50 | 260.00 | 259.95 | 503,477 |
| 2025-10-28 | 260.50 | 262.00 | 259.89 | 261.50 | 261.45 | 674,845 |
| 2025-10-27 | 262.00 | 262.00 | 260.50 | 261.00 | 260.95 | 663,184 |
| 2025-10-24 | 259.00 | 261.00 | 258.50 | 261.00 | 260.95 | 440,611 |
| 2025-10-23 | 256.50 | 259.69 | 255.00 | 259.00 | 258.95 | 586,522 |
| 2025-10-22 | 255.00 | 258.00 | 253.00 | 256.50 | 256.45 | 1,773,386 |
| 2025-10-21 | 257.50 | 257.50 | 254.62 | 255.00 | 254.96 | 485,062 |
| 2025-10-20 | 253.00 | 256.99 | 252.67 | 256.50 | 256.45 | 598,255 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-11-27 | 0.0300 GBP |
| 2025-06-26 | 0.0150 GBP |
| 2024-11-28 | 0.0255 GBP |
| 2024-06-20 | 0.0120 GBP |
| 2023-11-30 | 0.0020 GBP |
| 2023-06-15 | 0.0120 GBP |
| 2022-12-01 | 0.0210 GBP |
| 2022-06-23 | 0.0120 GBP |
| 2021-12-02 | 0.5250 GBP |
| 2021-06-10 | 0.3000 GBP |
| 2020-12-03 | 0.5250 GBP |
| 2020-06-11 | 0.3000 GBP |
| 2019-12-05 | 0.7250 GBP |
| 2019-06-06 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.