AVI Global Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	248.76	252.50	246.86	248.50	248.50	1,149,250
2026-10-16	248.50	251.50	247.62	248.50	248.50	633,915
2026-10-15	250.00	251.00	247.99	249.50	249.50	799,101
2026-10-14	251.50	254.50	250.50	253.00	253.00	1,040,782
2026-10-13	252.00	256.00	249.57	253.00	253.00	692,631
2026-10-12	253.00	254.00	250.50	252.00	252.00	693,543
2026-10-09	254.50	258.00	252.50	253.50	253.50	833,966
2026-10-08	253.00	257.00	251.34	252.50	252.50	731,607
2026-10-07	254.50	257.00	253.00	255.00	255.00	713,321
2026-10-06	255.50	260.00	255.50	256.50	256.50	625,762
2026-10-05	257.00	260.00	254.00	256.50	256.50	773,856
2026-10-02	255.50	257.10	253.50	255.50	255.50	475,626
2026-10-01	257.50	259.00	253.50	254.00	254.00	530,936
2026-09-30	256.00	261.50	255.40	256.00	256.00	539,749
2026-09-29	257.50	260.50	255.50	257.00	257.00	563,711
2026-09-28	259.50	260.50	258.00	258.50	258.50	584,147
2026-09-25	258.50	261.00	255.00	260.50	260.50	1,074,941
2026-09-24	255.50	261.00	254.00	257.50	257.50	992,019
2026-09-23	260.50	260.50	255.50	257.00	257.00	492,578
2026-09-22	257.50	260.00	257.33	259.50	259.50	780,667
2026-09-21	257.50	260.50	256.70	258.00	258.00	526,722

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.