AVI Japan Opportunity Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 163.00 | 170.00 | 162.50 | 165.50 | 164.04 | 40,895 |
| 2026-07-23 | 165.00 | 166.50 | 163.50 | 166.00 | 164.53 | 607,625 |
| 2026-07-22 | 164.00 | 167.00 | 162.50 | 166.50 | 165.03 | 107,922 |
| 2026-07-21 | 163.00 | 168.50 | 162.50 | 167.50 | 166.02 | 142,089 |
| 2026-07-20 | 162.50 | 167.50 | 162.50 | 163.50 | 162.05 | 200,638 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0160 GBP |
| 2026-04-23 | 0.0060 GBP |
| 2025-10-09 | 0.0220 GBP |
| 2025-04-24 | 0.0120 GBP |
| 2024-10-10 | 0.0100 GBP |
| 2024-04-25 | 0.0085 GBP |
| 2023-10-05 | 0.0085 GBP |
| 2023-04-27 | 0.0080 GBP |
| 2022-10-13 | 0.0075 GBP |
| 2022-04-28 | 0.0070 GBP |
| 2021-09-30 | 0.0070 GBP |
| 2021-04-29 | 0.0065 GBP |
| 2020-10-01 | 0.0065 GBP |
| 2020-04-02 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.