AVI Japan Opportunity Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	182.00	182.50	178.00	181.00	181.00	116,451
2026-10-16	179.80	183.00	179.50	181.00	181.00	100,945
2026-10-15	177.50	181.00	175.50	181.00	181.00	99,909
2026-10-14	183.00	183.00	180.00	182.00	182.00	148,018
2026-10-13	179.50	183.00	178.01	183.00	183.00	858,913
2026-10-12	178.50	179.50	176.00	179.00	179.00	142,065
2026-10-09	181.00	181.50	176.00	179.50	179.50	136,917
2026-10-08	178.50	181.50	178.00	179.00	179.00	160,073
2026-10-07	181.00	183.00	176.00	181.00	180.98	161,553
2026-10-06	182.50	183.00	180.00	181.00	180.98	1,975,788
2026-10-05	180.00	183.50	176.50	180.00	179.98	151,091
2026-10-02	178.50	183.50	176.97	183.50	181.88	105,053
2026-10-01	181.50	183.50	178.00	178.50	176.92	86,269
2026-09-30	182.00	183.50	180.50	181.00	179.40	301,573
2026-09-29	180.00	183.00	177.50	182.00	180.39	217,295
2026-09-28	182.00	183.50	177.50	181.50	179.90	622,435
2026-09-25	180.00	183.00	178.50	181.00	179.40	505,396
2026-09-24	179.50	180.00	177.50	178.50	176.92	1,275,480
2026-09-23	177.50	180.00	175.00	178.00	176.43	530,099
2026-09-22	181.50	182.00	176.50	177.00	175.44	104,573
2026-09-21	178.00	180.50	176.00	179.00	177.42	442,339

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.