Alfa Financial Software Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 225.00 | 225.00 | 215.50 | 217.00 | 210.58 | 629,572 |
| 2025-11-07 | 215.50 | 219.00 | 215.44 | 217.00 | 210.58 | 1,532,659 |
| 2025-11-06 | 221.50 | 222.50 | 216.00 | 218.00 | 211.55 | 119,406 |
| 2025-11-05 | 222.00 | 224.00 | 217.00 | 221.50 | 214.95 | 3,452,574 |
| 2025-11-04 | 220.00 | 229.00 | 220.00 | 222.50 | 215.92 | 1,545,503 |
| 2025-11-03 | 220.00 | 229.50 | 220.00 | 227.50 | 220.77 | 119,797 |
| 2025-10-31 | 227.50 | 228.50 | 223.20 | 227.50 | 220.77 | 376,657 |
| 2025-10-30 | 228.50 | 230.00 | 222.50 | 223.50 | 216.89 | 112,885 |
| 2025-10-29 | 235.00 | 235.00 | 226.00 | 226.00 | 219.32 | 247,045 |
| 2025-10-28 | 235.00 | 235.00 | 227.50 | 232.00 | 225.14 | 508,198 |
| 2025-10-27 | 225.00 | 231.00 | 225.00 | 228.50 | 221.74 | 934,122 |
| 2025-10-24 | 235.00 | 235.00 | 227.00 | 227.00 | 220.29 | 70,972 |
| 2025-10-23 | 235.00 | 235.00 | 229.00 | 230.50 | 223.68 | 114,701 |
| 2025-10-22 | 227.00 | 231.60 | 226.00 | 231.50 | 224.65 | 315,551 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0150 GBP |
| 2026-04-30 | 0.0310 GBP |
| 2025-09-25 | 0.0500 GBP |
| 2025-05-29 | 0.0140 GBP |
| 2025-05-01 | 0.0240 GBP |
| 2024-09-26 | 0.0420 GBP |
| 2024-05-30 | 0.0130 GBP |
| 2024-05-02 | 0.0200 GBP |
| 2023-09-14 | 0.0400 GBP |
| 2023-05-25 | 0.0120 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-09-08 | 0.0350 GBP |
| 2022-05-26 | 0.0110 GBP |
| 2022-05-05 | 0.0300 GBP |
| 2021-10-07 | 0.1000 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-10-15 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.