Alfa Financial Software Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 167.40 | 172.00 | 164.60 | 171.80 | 171.80 | 3,164,495 |
| 2026-10-20 | 159.40 | 166.60 | 159.40 | 165.40 | 165.40 | 667,611 |
| 2026-10-19 | 163.40 | 166.40 | 161.80 | 165.60 | 165.60 | 796,936 |
| 2026-10-16 | 158.00 | 167.00 | 158.00 | 165.00 | 165.00 | 3,813,827 |
| 2026-10-15 | 158.00 | 164.00 | 158.00 | 163.80 | 163.80 | 1,888,340 |
| 2026-10-14 | 165.00 | 165.00 | 159.00 | 161.60 | 161.60 | 1,305,360 |
| 2026-10-13 | 165.00 | 165.00 | 158.40 | 161.20 | 161.20 | 1,011,211 |
| 2026-10-12 | 165.00 | 165.00 | 158.20 | 160.80 | 160.80 | 116,525 |
| 2026-10-09 | 162.00 | 162.60 | 155.20 | 160.80 | 160.80 | 901,060 |
| 2026-10-08 | 161.80 | 161.80 | 156.00 | 157.00 | 157.00 | 336,866 |
| 2026-10-07 | 160.40 | 161.80 | 157.00 | 158.00 | 158.00 | 253,581 |
| 2026-10-06 | 160.40 | 160.40 | 154.00 | 158.80 | 158.80 | 286,269 |
| 2026-10-05 | 160.40 | 160.40 | 153.60 | 156.40 | 156.40 | 411,986 |
| 2026-10-02 | 160.40 | 160.40 | 153.80 | 155.00 | 155.00 | 791,558 |
| 2026-10-01 | 156.80 | 158.80 | 153.92 | 155.60 | 155.60 | 530,020 |
| 2026-09-30 | 160.00 | 160.00 | 154.00 | 156.80 | 156.80 | 574,400 |
| 2026-09-29 | 160.40 | 160.40 | 153.80 | 154.60 | 154.60 | 324,484 |
| 2026-09-28 | 161.00 | 161.00 | 154.00 | 154.40 | 154.40 | 283,043 |
| 2026-09-25 | 157.00 | 158.00 | 154.20 | 155.00 | 155.00 | 274,203 |
| 2026-09-24 | 155.00 | 156.80 | 154.60 | 155.20 | 155.20 | 1,043,588 |
| 2026-09-23 | 159.00 | 159.80 | 155.20 | 156.80 | 156.80 | 588,698 |
| 2026-09-22 | 157.00 | 162.80 | 157.00 | 158.00 | 158.00 | 969,237 |
| 2026-09-21 | 157.60 | 162.80 | 157.00 | 158.00 | 158.00 | 556,810 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0150 GBP |
| 2026-04-30 | 0.0310 GBP |
| 2025-09-25 | 0.0500 GBP |
| 2025-05-29 | 0.0140 GBP |
| 2025-05-01 | 0.0240 GBP |
| 2024-09-26 | 0.0420 GBP |
| 2024-05-30 | 0.0130 GBP |
| 2024-05-02 | 0.0200 GBP |
| 2023-09-14 | 0.0400 GBP |
| 2023-05-25 | 0.0120 GBP |
| 2023-04-13 | 0.0150 GBP |
| 2022-09-08 | 0.0350 GBP |
| 2022-05-26 | 0.0110 GBP |
| 2022-05-05 | 0.0300 GBP |
| 2021-10-07 | 0.1000 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-10-15 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.