Amigo Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.875	3.000	2.500	2.750	2.750	2,099,648
2026-04-30	2.875	3.250	2.500	2.875	2.875	2,304,091
2026-04-29	2.750	3.500	2.500	2.750	2.750	3,210,990
2026-04-28	2.750	3.000	2.500	2.750	2.750	1,440,206
2026-04-27	2.750	3.000	2.500	2.750	2.750	1,288,429
2026-04-24	2.750	3.000	2.500	2.700	2.700	3,712,394
2026-04-23	2.500	3.000	2.250	2.750	2.750	2,053,024
2026-04-22	2.500	2.750	2.250	2.500	2.500	610,860
2026-04-21	2.500	2.750	2.250	2.500	2.500	1,028,114
2026-04-20	2.500	2.750	2.250	2.500	2.500	1,646,373
2026-04-17	2.500	2.750	2.250	2.500	2.500	984,673
2026-04-16	2.625	2.750	2.250	2.500	2.500	1,516,868
2026-04-15	2.625	2.750	2.500	2.560	2.560	709,744
2026-04-14	2.500	2.750	2.500	2.625	2.625	1,161,669
2026-04-13	2.675	2.675	2.250	2.375	2.375	7,843,023
2026-04-10	2.750	3.000	2.500	2.500	2.500	3,589,680
2026-04-09	2.750	3.000	2.500	2.750	2.750	733,781
2026-04-08	2.625	3.000	2.250	2.500	2.500	8,552,079
2026-04-07	2.750	3.000	2.250	2.580	2.580	3,155,860
2026-04-02	2.500	3.000	2.250	2.750	2.750	1,659,710
2026-04-01	2.750	3.000	2.500	2.750	2.750	615,454
2026-03-31	2.750	3.000	2.500	2.500	2.500	588,471
2026-03-30	2.750	3.000	2.500	2.550	2.550	1,045,242
2026-03-27	2.875	3.000	2.500	2.570	2.570	2,195,163
2026-03-26	3.000	3.250	2.750	2.875	2.875	2,599,074
2026-03-25	2.750	3.250	2.250	3.000	3.000	4,767,939
2026-03-24	2.750	3.250	2.250	2.890	2.890	2,174,909
2026-03-23	2.875	3.250	2.250	2.750	2.750	1,445,782
2026-03-20	2.875	3.250	2.500	2.875	2.875	762,564
2026-03-19	2.750	3.200	2.250	3.000	3.000	2,443,863
2026-03-18	2.625	3.000	2.250	2.900	2.900	1,810,801
2026-03-17	2.625	3.000	2.488	2.750	2.750	2,255,051
2026-03-16	2.350	3.000	2.250	2.520	2.520	2,744,911
2026-03-13	2.250	2.500	2.000	2.350	2.350	1,365,854
2026-03-12	2.250	2.500	2.000	2.250	2.250	1,608,075
2026-03-11	2.500	3.000	2.000	2.400	2.400	1,563,869
2026-03-10	2.500	3.000	2.000	2.250	2.250	889,155
2026-03-09	2.250	3.000	2.000	2.500	2.500	2,478,670
2026-03-06	2.250	2.500	2.000	2.350	2.350	1,832,511
2026-03-05	2.500	3.000	2.230	2.250	2.250	1,872,779
2026-03-04	2.250	3.000	2.000	2.480	2.480	1,252,996
2026-03-03	2.625	2.750	2.000	2.250	2.250	1,346,328
2026-03-02	3.000	3.500	2.250	2.625	2.625	4,427,312
2026-02-27	2.875	3.500	2.500	3.020	3.020	3,175,864
2026-02-26	2.625	3.250	2.250	2.800	2.800	3,767,547
2026-02-25	2.500	3.500	2.000	2.625	2.625	2,553,105
2026-02-24	2.250	3.000	2.000	2.500	2.500	2,873,908
2026-02-23	2.250	3.000	2.000	2.400	2.400	5,658,493
2026-02-20	2.000	2.500	1.650	2.250	2.250	6,010,132
2026-02-19	2.000	2.500	1.500	2.000	2.000	862,242
2026-02-18	2.125	2.500	1.500	2.000	2.000	2,644,239
2026-02-17	2.125	2.500	1.750	2.000	2.000	3,024,057
2026-02-16	1.850	2.500	1.500	2.125	2.125	1,442,045
2026-02-13	1.750	2.200	1.500	1.850	1.850	1,827,390
2026-02-12	1.875	2.250	1.500	1.750	1.750	1,822,286
2026-02-11	1.875	2.250	1.500	2.050	2.050	3,603,247
2026-02-10	1.875	2.250	1.500	1.875	1.875	480,258
2026-02-09	1.875	2.250	1.500	2.110	2.110	1,692,863
2026-02-06	2.500	3.000	1.500	1.875	1.875	7,104,685
2026-02-05	2.250	3.000	2.000	2.370	2.370	3,939,924

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-09	0.0310 GBP
2019-07-18	0.0745 GBP
2019-01-10	0.0187 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.