Amigo Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.450	2.450	2.400	2.450	2.450	1,290,404
2026-10-20	2.450	2.500	2.400	2.500	2.500	389,771
2026-10-19	2.515	2.515	2.400	2.450	2.450	2,333,183
2026-10-16	2.575	2.587	2.500	2.550	2.550	416,984
2026-10-15	2.550	2.600	2.550	2.575	2.575	875,678
2026-10-14	2.626	2.626	2.400	2.550	2.550	4,597,017
2026-10-13	2.800	2.800	2.580	2.700	2.700	3,219,293
2026-10-12	2.800	2.800	2.700	2.750	2.750	3,814,495
2026-10-09	2.800	2.800	2.700	2.800	2.800	1,589,034
2026-10-08	2.750	2.800	2.650	2.725	2.725	661,127
2026-10-07	2.750	2.800	2.700	2.750	2.750	119,439
2026-10-06	2.775	2.800	2.700	2.750	2.750	1,665,880
2026-10-05	2.750	2.800	2.721	2.800	2.800	5,715,778
2026-10-02	2.750	2.800	2.715	2.800	2.800	1,193,167
2026-10-01	2.775	2.800	2.700	2.800	2.800	1,058,385
2026-09-30	2.750	2.800	2.700	2.800	2.800	3,397,051
2026-09-29	2.700	2.800	2.602	2.750	2.750	4,143,540
2026-09-28	2.900	2.900	2.500	2.700	2.700	7,552,502
2026-09-25	2.600	2.650	2.550	2.600	2.600	384,910
2026-09-24	2.650	2.650	2.500	2.600	2.600	15,434,185
2026-09-23	2.675	2.700	2.600	2.600	2.600	531,262
2026-09-22	2.675	2.730	2.600	2.675	2.675	666,110
2026-09-21	2.700	2.733	2.600	2.675	2.675	1,246,694

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.