Amigo Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.875 | 3.500 | 2.750 | 3.080 | 3.080 | 4,462,475 |
| 2026-05-01 | 2.875 | 3.000 | 2.500 | 2.750 | 2.750 | 2,099,648 |
| 2026-04-30 | 2.875 | 3.250 | 2.500 | 2.875 | 2.875 | 2,304,091 |
| 2026-04-29 | 2.750 | 3.500 | 2.500 | 2.750 | 2.750 | 3,210,990 |
| 2026-04-28 | 2.750 | 3.000 | 2.500 | 2.750 | 2.750 | 1,440,206 |
| 2026-04-27 | 2.750 | 3.000 | 2.500 | 2.750 | 2.750 | 1,288,429 |
| 2026-04-24 | 2.750 | 3.000 | 2.500 | 2.700 | 2.700 | 3,712,394 |
| 2026-04-23 | 2.500 | 3.000 | 2.250 | 2.750 | 2.750 | 2,053,024 |
| 2026-04-22 | 2.500 | 2.750 | 2.250 | 2.500 | 2.500 | 610,860 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-09 | 0.0310 GBP |
| 2019-07-18 | 0.0745 GBP |
| 2019-01-10 | 0.0187 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.