AOTI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-29 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-28 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-23 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-22 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 16,393 |
| 2024-08-21 | 135.00 | 135.00 | 132.00 | 135.00 | 135.00 | 1,175 |
| 2024-08-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-16 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-08-15 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 353 |
| 2024-08-14 | 134.00 | 134.24 | 133.00 | 134.00 | 134.00 | 61,660 |
| 2024-08-13 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-08-12 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-08-09 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-08-08 | 134.00 | 134.24 | 134.00 | 134.00 | 134.00 | 297 |
| 2024-08-07 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | 23,352 |
| 2024-08-06 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-08-05 | 134.00 | 134.25 | 132.60 | 134.00 | 134.00 | 7,200 |
| 2024-08-02 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-08-01 | 134.00 | 134.00 | 132.50 | 134.00 | 134.00 | 5,767 |
| 2024-07-31 | 134.00 | 134.00 | 132.50 | 134.00 | 134.00 | 215 |
| 2024-07-30 | 134.00 | 135.19 | 134.00 | 134.00 | 134.00 | 50,000 |
| 2024-07-29 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 19,929 |
| 2024-07-26 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-07-25 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-07-24 | 134.00 | 134.00 | 133.87 | 134.00 | 134.00 | 250,258 |
| 2024-07-23 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-07-22 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-07-19 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2024-07-18 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 28,984 |
| 2024-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-16 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-11 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-09 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 6,320 |
| 2024-07-08 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-04 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-03 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-02 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-01 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 4,640 |
| 2024-06-28 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-06-27 | 136.00 | 136.00 | 134.80 | 136.00 | 136.00 | 6,521 |
| 2024-06-26 | 134.80 | 136.00 | 134.80 | 136.00 | 136.00 | 1,367 |
| 2024-06-25 | 134.80 | 136.00 | 134.80 | 136.00 | 136.00 | 367 |
| 2024-06-24 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 12,576 |
| 2024-06-21 | 134.50 | 138.00 | 134.50 | 136.00 | 136.00 | 18,751 |
| 2024-06-20 | 135.10 | 136.00 | 135.10 | 136.00 | 136.00 | 6,821 |
| 2024-06-19 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 1,000 |
| 2024-06-18 | 135.50 | 137.20 | 134.00 | 136.00 | 136.00 | 273,969 |
← NewerPage 10 of 10 · 593 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.