AOTI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 20,394 |
| 2026-10-15 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 31,098 |
| 2026-10-14 | 132.50 | 133.00 | 125.00 | 130.00 | 130.00 | 911,415 |
| 2026-10-13 | 135.00 | 135.00 | 130.00 | 132.50 | 132.50 | 399,759 |
| 2026-10-12 | 132.50 | 140.00 | 130.00 | 132.50 | 132.50 | 42,996 |
| 2026-10-09 | 132.50 | 135.00 | 130.13 | 132.50 | 132.50 | 600 |
| 2026-10-08 | 132.50 | 135.00 | 131.05 | 132.50 | 132.50 | 16,308 |
| 2026-10-07 | 135.00 | 140.00 | 130.00 | 132.50 | 132.50 | 496,464 |
| 2026-10-06 | 130.00 | 135.00 | 125.00 | 132.50 | 132.50 | 610,759 |
| 2026-10-05 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 307,681 |
| 2026-10-02 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 64 |
| 2026-10-01 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 342,972 |
| 2026-09-30 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 103,156 |
| 2026-09-29 | 130.00 | 135.00 | 128.35 | 130.00 | 130.00 | 18,698 |
| 2026-09-28 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 11,150 |
| 2026-09-25 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 6,308 |
| 2026-09-24 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 19,963 |
| 2026-09-23 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 31,688 |
| 2026-09-22 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 32 |
| 2026-09-21 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 4,149 |
| 2026-09-18 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 1,807 |
| 2026-09-17 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 11,032 |
| 2026-09-16 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 118,062 |
| 2026-09-15 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 497 |
| 2026-09-14 | 130.00 | 135.00 | 128.00 | 130.00 | 130.00 | 58,394 |
| 2026-09-11 | 127.50 | 135.00 | 125.00 | 130.00 | 130.00 | 289,461 |
| 2026-09-10 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 37,730 |
| 2026-09-09 | 122.50 | 130.00 | 120.00 | 127.50 | 127.50 | 81,921 |
| 2026-09-08 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 24,340 |
| 2026-09-07 | 125.00 | 130.00 | 123.13 | 127.50 | 127.50 | 75,990 |
| 2026-09-04 | 130.00 | 130.00 | 120.30 | 125.00 | 125.00 | 319,598 |
| 2026-09-03 | 127.50 | 130.00 | 125.00 | 125.00 | 125.00 | 159,635 |
| 2026-09-02 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 312,652 |
| 2026-09-01 | 135.00 | 140.00 | 115.00 | 125.00 | 125.00 | 554,831 |
| 2026-08-28 | 143.50 | 147.00 | 130.00 | 135.00 | 135.00 | 206,108 |
| 2026-08-27 | 145.00 | 147.00 | 140.00 | 142.00 | 142.00 | 169,427 |
| 2026-08-26 | 141.00 | 150.00 | 140.00 | 142.50 | 142.50 | 198,546 |
| 2026-08-25 | 141.00 | 145.00 | 139.08 | 142.50 | 142.50 | 218,414 |
| 2026-08-24 | 137.50 | 145.00 | 135.00 | 139.00 | 139.00 | 145,006 |
| 2026-08-21 | 137.50 | 140.00 | 130.00 | 135.00 | 135.00 | 276,149 |
| 2026-08-20 | 130.00 | 140.00 | 125.00 | 134.00 | 134.00 | 48,628 |
| 2026-08-19 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 321,545 |
| 2026-08-18 | 117.50 | 135.00 | 110.00 | 130.00 | 130.00 | 700,133 |
| 2026-08-17 | 100.00 | 118.70 | 95.000 | 114.00 | 114.00 | 143,691 |
| 2026-08-14 | 97.500 | 100.00 | 95.000 | 100.00 | 100.00 | 26,592 |
| 2026-08-13 | 97.500 | 100.00 | 97.500 | 97.500 | 97.500 | 35,598 |
| 2026-08-12 | 97.500 | 100.00 | 95.000 | 97.500 | 97.500 | 8,617 |
| 2026-08-11 | 97.500 | 97.880 | 95.000 | 97.500 | 97.500 | 516 |
| 2026-08-10 | 95.000 | 97.500 | 95.000 | 97.500 | 97.500 | 11,306 |
| 2026-08-07 | 95.000 | 100.00 | 95.000 | 97.500 | 97.500 | 5,404 |
| 2026-08-06 | 95.000 | 100.00 | 95.000 | 97.500 | 97.500 | 1,920 |
| 2026-08-05 | 97.500 | 98.250 | 95.000 | 97.500 | 97.500 | 12,181 |
| 2026-08-04 | 97.500 | 100.00 | 95.000 | 97.500 | 97.500 | 11,363 |
| 2026-08-03 | 100.00 | 105.00 | 95.000 | 100.00 | 100.00 | 67,484 |
| 2026-07-31 | 100.00 | 105.00 | 95.000 | 100.00 | 100.00 | 46,536 |
| 2026-07-30 | 105.00 | 110.00 | 96.000 | 100.00 | 100.00 | 153,450 |
| 2026-07-29 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | 293,489 |
| 2026-07-28 | 97.500 | 115.00 | 95.000 | 105.00 | 105.00 | 441,108 |
| 2026-07-27 | 90.000 | 100.00 | 85.000 | 97.500 | 97.500 | 465,711 |
| 2026-07-24 | 70.000 | 90.000 | 70.000 | 87.500 | 87.500 | 1,837,445 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.