AOTI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-11-21 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-11-20 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 10,000 |
| 2024-11-19 | 126.00 | 129.00 | 124.50 | 129.00 | 129.00 | 391,325 |
| 2024-11-18 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-15 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-14 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-13 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-12 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1,961 |
| 2024-11-11 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-08 | 126.00 | 126.00 | 124.80 | 126.00 | 126.00 | 2,399 |
| 2024-11-07 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-05 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-04 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-11-01 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1,250 |
| 2024-10-31 | 126.00 | 126.00 | 124.00 | 126.00 | 126.00 | 3,650 |
| 2024-10-30 | 127.00 | 127.00 | 125.00 | 127.00 | 127.00 | 7,500 |
| 2024-10-29 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2024-10-28 | 129.50 | 129.50 | 127.00 | 129.50 | 129.50 | 5,273 |
| 2024-10-25 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2024-10-24 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2024-10-23 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 11,364 |
| 2024-10-22 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-10-21 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 7,118 |
| 2024-10-18 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-10-17 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-10-16 | 132.50 | 132.50 | 132.00 | 132.50 | 132.50 | 4,000 |
| 2024-10-15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-14 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-11 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 3,789 |
| 2024-10-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-09 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 11,363 |
| 2024-10-08 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-04 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-02 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-10-01 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-30 | 135.00 | 135.00 | 133.89 | 135.00 | 135.00 | 743 |
| 2024-09-27 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-26 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-25 | 134.00 | 135.00 | 133.90 | 135.00 | 135.00 | 1,117 |
| 2024-09-24 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 16,863 |
| 2024-09-23 | 134.00 | 135.00 | 133.87 | 135.00 | 135.00 | 10,086 |
| 2024-09-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-17 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-16 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 3,650 |
| 2024-09-13 | 135.00 | 135.00 | 133.50 | 135.00 | 135.00 | 10 |
| 2024-09-12 | 135.00 | 135.00 | 132.00 | 135.00 | 135.00 | 14,771 |
| 2024-09-11 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-06 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-04 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-03 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-09-02 | 134.00 | 135.00 | 133.87 | 135.00 | 135.00 | 28,546 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.