abrdn Property Income Trust Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.820 | 2.300 | 1.731 | 1.820 | 1.820 | 279,558 |
| 2026-04-28 | 1.600 | 2.200 | 1.575 | 1.900 | 1.900 | 1,074,693 |
| 2026-04-27 | 1.550 | 2.778 | 1.550 | 2.100 | 2.100 | 501,831 |
| 2026-04-24 | 1.550 | 2.986 | 1.550 | 2.200 | 2.200 | 75,246 |
| 2026-04-23 | 1.500 | 2.300 | 1.500 | 2.000 | 2.000 | 301,278 |
| 2026-04-22 | 2.190 | 2.200 | 1.569 | 2.200 | 2.200 | 74,456 |
| 2026-04-21 | 1.500 | 2.200 | 1.500 | 2.100 | 2.100 | 368,593 |
| 2026-04-20 | 1.946 | 2.040 | 1.550 | 1.723 | 1.723 | 1,555,109 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0300 GBP |
| 2025-10-23 | 0.0092 GBP |
| 2024-12-19 | 0.0300 GBP |
| 2024-12-17 | 0.5200 GBP |
| 2024-11-14 | 0.0100 GBP |
| 2024-08-15 | 0.0100 GBP |
| 2024-05-16 | 0.0100 GBP |
| 2024-02-08 | 0.0100 GBP |
| 2023-11-16 | 0.0100 GBP |
| 2023-08-17 | 0.0100 GBP |
| 2023-05-18 | 0.0100 GBP |
| 2023-02-09 | 0.0100 GBP |
| 2022-11-10 | 0.0100 GBP |
| 2022-08-11 | 0.0100 GBP |
| 2022-05-12 | 0.0100 GBP |
| 2022-02-10 | 0.0100 GBP |
| 2021-11-11 | 0.0089 GBP |
| 2021-08-12 | 0.0089 GBP |
| 2021-05-13 | 0.0089 GBP |
| 2021-04-29 | 0.0038 GBP |
| 2021-02-11 | 0.0071 GBP |
| 2020-11-12 | 0.0071 GBP |
| 2020-08-13 | 0.0071 GBP |
| 2020-05-14 | 0.0119 GBP |
| 2020-03-12 | 0.0119 GBP |
| 2019-11-14 | 0.0119 GBP |
| 2019-08-15 | 0.0119 GBP |
| 2019-05-16 | 0.0119 GBP |
| 2019-03-21 | 0.0119 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.