abrdn Property Income Trust Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.826	1.965	1.510	1.510	1.510	203,868
2026-10-16	1.518	1.970	1.518	1.738	1.738	9,634
2026-10-15	1.510	1.864	1.510	1.740	1.740	78,662
2026-10-14	1.510	1.990	1.500	1.990	1.990	257,235
2026-10-13	1.510	2.000	1.510	1.765	1.765	104,899
2026-10-12	2.000	2.000	1.500	1.765	1.765	439,443
2026-10-09	1.884	1.884	1.514	1.750	1.750	14,183
2026-10-08	1.990	1.990	1.513	1.750	1.750	195,981
2026-10-07	1.700	2.050	1.600	1.650	1.650	749,885
2026-10-06	1.600	2.020	1.600	1.600	1.600	449,756
2026-10-05	1.700	2.050	1.623	1.950	1.950	137,283
2026-10-02	1.620	2.022	1.611	1.620	1.620	113,071
2026-10-01	1.605	1.900	1.605	1.610	1.610	314,812
2026-09-30	2.022	2.022	1.625	1.803	1.803	50,820
2026-09-29	1.700	2.150	1.700	1.850	1.850	272,327
2026-09-28	1.700	2.100	1.605	2.100	2.100	460,459
2026-09-25	2.180	2.180	1.700	1.800	1.800	235,030
2026-09-24	1.700	2.200	1.700	2.200	2.200	438,305
2026-09-23	2.011	2.200	1.700	1.950	1.950	69,623
2026-09-22	1.700	2.348	1.700	1.700	1.700	178,261
2026-09-21	1.900	2.276	1.700	1.700	1.700	332,611

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.