Arcontech Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 77.500 | 80.000 | 75.000 | 77.500 | 73.874 | 476 |
| 2026-04-30 | 77.500 | 80.000 | 75.825 | 77.500 | 73.874 | 2,485 |
| 2026-04-29 | 77.500 | 78.900 | 75.350 | 77.500 | 73.874 | 26,120 |
| 2026-04-28 | 77.500 | 78.900 | 77.500 | 77.500 | 73.874 | 1,255 |
| 2026-04-27 | 77.500 | 77.500 | 75.666 | 77.500 | 73.874 | 1,307 |
| 2026-04-24 | 77.500 | 79.000 | 77.500 | 77.500 | 73.874 | 3,000 |
| 2026-04-23 | 75.200 | 79.750 | 75.200 | 77.500 | 73.874 | 58,186 |
| 2026-04-22 | 75.000 | 77.000 | 75.000 | 75.000 | 71.491 | 10,675 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2024-10-03 | 0.0375 GBP |
| 2023-10-05 | 0.0350 GBP |
| 2022-09-29 | 0.0325 GBP |
| 2021-09-09 | 0.0275 GBP |
| 2020-09-10 | 0.0250 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.