Arcontech Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	82.000	82.500	80.000	82.000	82.000	5,324
2026-10-19	82.500	85.000	80.000	82.000	82.000	33,942
2026-10-16	82.500	85.000	81.855	82.500	82.500	8,403
2026-10-15	82.500	84.400	80.000	82.500	82.500	5,940
2026-10-14	82.500	85.000	81.880	82.500	82.500	4,125
2026-10-13	82.500	82.500	81.880	82.500	82.500	2,267
2026-10-12	82.500	84.750	81.675	82.500	82.500	15,618
2026-10-09	82.500	85.000	81.675	82.500	82.500	3,404
2026-10-08	82.500	83.330	81.675	82.500	82.500	129
2026-10-07	82.500	85.000	82.500	82.500	82.500	3,685
2026-10-06	82.500	85.000	80.000	82.500	82.500	7,020
2026-10-05	82.500	85.000	80.000	82.500	82.500	3,510
2026-10-02	82.500	82.500	81.000	82.500	82.500	33,896
2026-10-01	82.500	85.000	80.000	82.500	82.500	40,856
2026-09-30	83.500	88.000	80.000	85.500	81.500	72,003
2026-09-29	85.500	88.000	80.000	83.500	79.594	59,005
2026-09-28	82.500	87.000	80.000	84.000	80.070	38,492
2026-09-25	82.500	85.000	80.665	82.500	78.640	73,421
2026-09-24	82.000	85.000	80.000	82.500	78.640	13,221
2026-09-23	82.000	84.000	82.000	82.000	78.164	17,915
2026-09-22	82.000	84.000	81.424	82.000	78.164	32,969
2026-09-21	82.000	87.000	82.000	82.000	78.164	171,699

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.