Ashmore Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 203.60 | 208.20 | 203.00 | 203.60 | 203.60 | 540,613 |
| 2026-07-22 | 207.40 | 209.80 | 203.40 | 208.40 | 208.40 | 998,233 |
| 2026-07-21 | 209.40 | 213.80 | 205.60 | 207.20 | 207.20 | 506,344 |
| 2026-07-20 | 210.20 | 213.20 | 207.60 | 209.20 | 209.20 | 493,717 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0480 GBP |
| 2025-11-06 | 0.1210 GBP |
| 2025-02-27 | 0.0480 GBP |
| 2024-11-07 | 0.1210 GBP |
| 2024-02-29 | 0.0480 GBP |
| 2023-11-02 | 0.1210 GBP |
| 2023-03-02 | 0.0480 GBP |
| 2022-11-03 | 0.1210 GBP |
| 2022-03-03 | 0.0480 GBP |
| 2021-11-04 | 0.1210 GBP |
| 2021-03-04 | 0.0480 GBP |
| 2020-11-05 | 0.1210 GBP |
| 2020-03-05 | 0.0480 GBP |
| 2019-10-31 | 0.1210 GBP |
| 2019-03-07 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.