Ashmore Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	229.00	229.00	222.60	225.20	225.20	881,646
2026-10-15	220.40	229.40	220.40	223.40	223.40	929,239
2026-10-14	227.20	234.20	219.89	224.20	224.20	1,586,249
2026-10-13	225.40	228.60	223.70	225.80	225.80	919,930
2026-10-12	220.20	225.80	216.60	225.80	225.80	1,060,172
2026-10-09	223.00	223.00	216.80	220.20	220.20	564,293
2026-10-08	220.00	220.40	216.40	216.80	216.80	762,796
2026-10-07	220.00	224.00	214.60	221.80	221.80	1,196,889
2026-10-06	215.00	219.80	213.80	216.60	216.60	660,366
2026-10-05	214.60	219.40	212.40	214.00	214.00	534,630
2026-10-02	212.60	219.00	211.60	217.60	217.60	784,289
2026-10-01	214.00	217.20	212.00	213.00	213.00	848,152
2026-09-30	220.40	221.80	215.80	217.00	217.00	1,321,336
2026-09-29	217.00	220.00	214.60	215.80	215.80	728,116
2026-09-28	214.20	220.00	214.20	216.60	216.60	639,143
2026-09-25	210.60	215.80	210.60	214.60	214.60	2,317,219
2026-09-24	215.00	217.20	211.80	211.80	211.80	1,217,624
2026-09-23	218.00	221.60	214.20	217.80	217.80	678,534
2026-09-22	220.60	225.40	216.80	217.20	217.20	4,086,340
2026-09-21	214.60	222.20	214.40	220.00	220.00	1,160,238
2026-09-18	212.40	215.80	212.40	215.40	215.40	2,179,259

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.