Ashmore Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 210.60 | 210.80 | 205.60 | 206.40 | 206.40 | 1,341,989 |
| 2026-04-27 | 210.00 | 213.40 | 209.60 | 209.60 | 209.60 | 743,074 |
| 2026-04-24 | 214.60 | 217.00 | 211.40 | 212.00 | 212.00 | 2,513,986 |
| 2026-04-23 | 216.00 | 217.60 | 214.20 | 215.60 | 215.60 | 521,954 |
| 2026-04-22 | 215.60 | 220.00 | 214.80 | 217.20 | 217.20 | 2,311,292 |
| 2026-04-21 | 215.00 | 221.00 | 214.40 | 215.40 | 215.40 | 846,914 |
| 2026-04-20 | 213.40 | 216.80 | 213.20 | 215.20 | 215.20 | 1,081,381 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0480 GBP |
| 2025-11-06 | 0.1210 GBP |
| 2025-02-27 | 0.0480 GBP |
| 2024-11-07 | 0.1210 GBP |
| 2024-02-29 | 0.0480 GBP |
| 2023-11-02 | 0.1210 GBP |
| 2023-03-02 | 0.0480 GBP |
| 2022-11-03 | 0.1210 GBP |
| 2022-03-03 | 0.0480 GBP |
| 2021-11-04 | 0.1210 GBP |
| 2021-03-04 | 0.0480 GBP |
| 2020-11-05 | 0.1210 GBP |
| 2020-03-05 | 0.0480 GBP |
| 2019-10-31 | 0.1210 GBP |
| 2019-03-07 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.