Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 921.50 | 931.00 | 897.50 | 905.50 | 901.38 | 1,129,107 |
| 2026-07-24 | 900.00 | 923.50 | 893.09 | 905.00 | 900.88 | 340,236 |
| 2026-07-23 | 928.00 | 940.00 | 895.00 | 901.50 | 897.39 | 386,810 |
| 2026-07-22 | 877.00 | 930.00 | 859.00 | 927.00 | 922.78 | 892,630 |
| 2026-07-21 | 841.00 | 882.00 | 813.50 | 881.00 | 876.99 | 564,319 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.