Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 913.50 | 930.00 | 883.24 | 920.50 | 920.50 | 759,565 |
| 2026-10-19 | 957.00 | 967.81 | 922.00 | 929.50 | 929.50 | 462,572 |
| 2026-10-16 | 994.00 | 994.50 | 957.50 | 968.00 | 968.00 | 418,129 |
| 2026-10-15 | 991.50 | 1,004.00 | 964.50 | 988.00 | 988.00 | 758,274 |
| 2026-10-14 | 1,071.00 | 1,079.00 | 1,020.00 | 1,027.00 | 1,027.00 | 693,189 |
| 2026-10-13 | 1,074.00 | 1,090.00 | 1,061.00 | 1,065.00 | 1,065.00 | 1,459,188 |
| 2026-10-12 | 1,079.00 | 1,090.00 | 1,054.00 | 1,075.00 | 1,075.00 | 426,002 |
| 2026-10-09 | 1,030.00 | 1,072.00 | 1,021.00 | 1,072.00 | 1,072.00 | 581,533 |
| 2026-10-08 | 984.50 | 1,017.00 | 978.50 | 1,016.00 | 1,016.00 | 553,163 |
| 2026-10-07 | 1,032.00 | 1,043.01 | 1,002.00 | 1,006.00 | 1,006.00 | 501,610 |
| 2026-10-06 | 1,056.00 | 1,070.00 | 1,022.50 | 1,032.00 | 1,032.00 | 497,829 |
| 2026-10-05 | 1,059.00 | 1,071.00 | 1,047.70 | 1,055.00 | 1,055.00 | 457,503 |
| 2026-10-02 | 1,057.00 | 1,065.00 | 1,035.00 | 1,043.00 | 1,043.00 | 1,080,151 |
| 2026-10-01 | 1,056.00 | 1,086.00 | 1,030.00 | 1,042.00 | 1,042.00 | 1,488,512 |
| 2026-09-30 | 1,070.00 | 1,089.00 | 1,040.00 | 1,080.00 | 1,080.00 | 1,225,923 |
| 2026-09-29 | 1,062.00 | 1,068.00 | 1,048.00 | 1,055.00 | 1,055.00 | 515,256 |
| 2026-09-28 | 1,009.00 | 1,051.00 | 981.50 | 1,042.00 | 1,042.00 | 525,231 |
| 2026-09-25 | 1,044.00 | 1,061.00 | 1,026.00 | 1,036.00 | 1,036.00 | 365,284 |
| 2026-09-24 | 1,023.00 | 1,050.00 | 1,023.00 | 1,030.00 | 1,030.00 | 345,173 |
| 2026-09-23 | 1,072.00 | 1,073.00 | 1,024.17 | 1,045.00 | 1,045.00 | 576,515 |
| 2026-09-22 | 1,054.00 | 1,079.00 | 1,028.00 | 1,070.00 | 1,070.00 | 638,651 |
| 2026-09-21 | 1,009.00 | 1,040.00 | 1,009.00 | 1,015.00 | 1,015.00 | 223,214 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.