Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 737.00 | 758.50 | 720.00 | 743.00 | 734.54 | 1,515,305 |
| 2026-04-29 | 749.00 | 753.00 | 724.50 | 730.50 | 722.19 | 634,134 |
| 2026-04-28 | 754.00 | 768.50 | 737.00 | 741.00 | 732.57 | 458,101 |
| 2026-04-27 | 766.00 | 774.00 | 753.80 | 762.50 | 753.82 | 321,390 |
| 2026-04-24 | 774.50 | 777.00 | 754.40 | 760.00 | 751.35 | 349,943 |
| 2026-04-23 | 764.50 | 791.00 | 750.50 | 779.00 | 770.13 | 797,462 |
| 2026-04-22 | 776.50 | 780.00 | 750.00 | 770.50 | 761.73 | 514,072 |
| 2026-04-21 | 796.50 | 815.00 | 766.50 | 768.50 | 759.75 | 390,922 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.