Atalaya Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 697.00 | 705.00 | 687.00 | 691.00 | 683.13 | 1,632,819 |
| 2025-11-05 | 671.00 | 692.00 | 671.00 | 690.00 | 682.15 | 527,633 |
| 2025-11-04 | 655.00 | 676.00 | 653.20 | 675.00 | 667.32 | 352,952 |
| 2025-11-03 | 681.00 | 683.00 | 664.00 | 664.00 | 656.44 | 344,248 |
| 2025-10-31 | 672.00 | 684.00 | 666.00 | 684.00 | 676.21 | 1,082,817 |
| 2025-10-30 | 655.00 | 675.00 | 654.81 | 672.00 | 664.35 | 397,089 |
| 2025-10-29 | 645.00 | 673.39 | 641.00 | 668.00 | 660.40 | 578,954 |
| 2025-10-28 | 639.00 | 655.00 | 632.89 | 643.00 | 635.68 | 213,414 |
| 2025-10-27 | 649.00 | 659.00 | 640.00 | 645.00 | 637.66 | 298,055 |
| 2025-10-24 | 648.00 | 655.00 | 643.04 | 655.00 | 647.54 | 365,595 |
| 2025-10-23 | 624.00 | 648.00 | 623.00 | 645.00 | 637.66 | 467,403 |
| 2025-10-22 | 634.00 | 637.00 | 610.00 | 612.00 | 605.03 | 391,661 |
| 2025-10-21 | 638.00 | 646.00 | 609.70 | 621.00 | 613.93 | 436,040 |
| 2025-10-20 | 644.00 | 655.00 | 634.44 | 644.00 | 636.67 | 323,496 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0464 GBP |
| 2026-07-02 | 0.0548 GBP |
| 2025-09-11 | 0.0380 GBP |
| 2025-07-03 | 0.0230 GBP |
| 2024-08-22 | 0.0306 GBP |
| 2024-07-11 | 0.0310 GBP |
| 2023-08-24 | 0.0390 GBP |
| 2023-07-06 | 0.0298 GBP |
| 2022-11-03 | 0.0385 GBP |
| 2022-08-18 | 0.0313 GBP |
| 2021-11-04 | 0.2940 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.