Auto Trader Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	530.60	535.20	527.80	530.20	530.20	2,779,213
2026-10-20	543.60	546.60	534.80	534.80	534.80	1,976,129
2026-10-19	542.60	547.60	533.40	542.00	542.00	1,805,643
2026-10-16	535.80	550.21	532.40	546.00	546.00	3,800,267
2026-10-15	515.00	535.40	514.70	533.60	533.60	3,608,870
2026-10-14	513.60	522.00	511.60	512.40	512.40	3,896,375
2026-10-13	498.50	513.20	497.70	513.20	513.20	4,823,194
2026-10-12	491.70	497.90	489.50	495.30	495.30	2,219,766
2026-10-09	491.90	495.10	487.00	488.70	488.70	4,616,416
2026-10-08	472.00	495.00	465.90	485.90	485.90	4,332,432
2026-10-07	464.50	474.50	463.80	470.80	470.80	3,347,633
2026-10-06	465.00	467.10	457.40	464.50	464.50	3,483,289
2026-10-05	466.20	469.70	459.60	460.60	460.60	5,249,546
2026-10-02	464.70	467.70	461.70	461.70	461.70	4,996,601
2026-10-01	450.00	461.20	443.07	460.40	460.40	5,210,407
2026-09-30	449.90	456.60	447.30	452.80	452.80	2,818,009
2026-09-29	450.00	454.90	444.90	448.10	448.10	3,781,174
2026-09-28	456.50	461.50	446.30	448.80	448.80	3,895,019
2026-09-25	457.60	468.90	449.80	456.40	456.40	4,412,644
2026-09-24	467.20	467.70	453.50	460.00	460.00	4,967,573
2026-09-23	480.00	485.00	460.10	468.10	468.10	6,837,687
2026-09-22	497.20	506.60	483.00	484.10	484.10	5,487,770
2026-09-21	488.20	498.10	488.00	498.10	498.10	3,069,227

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.