Blackfinch Spring VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	84.000	84.000	84.000	84.000	81.826	0
2026-04-30	84.000	84.000	84.000	84.000	81.826	0
2026-04-29	84.000	84.000	82.810	84.000	81.826	15,115
2026-04-28	86.000	88.000	82.810	84.000	81.826	36,133
2026-04-27	87.000	88.500	87.000	88.500	86.209	28,626
2026-04-24	86.000	86.000	84.000	86.000	83.774	26
2026-04-23	86.000	86.000	86.000	86.000	83.774	0
2026-04-22	86.000	86.000	86.000	86.000	83.774	0
2026-04-21	86.000	86.000	86.000	86.000	83.774	0
2026-04-20	86.000	86.000	86.000	86.000	83.774	0
2026-04-17	86.000	86.000	86.000	86.000	83.774	0
2026-04-16	86.000	86.000	86.000	86.000	83.774	0
2026-04-15	86.000	86.000	86.000	86.000	83.774	0
2026-04-14	86.000	86.000	86.000	86.000	83.774	0
2026-04-13	86.000	86.000	86.000	86.000	83.774	0
2026-04-10	86.000	86.000	86.000	86.000	83.774	0
2026-04-09	86.000	86.000	86.000	86.000	83.774	0
2026-04-08	88.500	88.500	88.500	88.500	83.774	0
2026-04-07	88.500	88.500	88.500	88.500	83.774	0
2026-04-02	88.500	88.500	88.500	88.500	83.774	0
2026-04-01	88.500	88.500	88.500	88.500	83.774	0
2026-03-31	88.500	88.500	88.500	88.500	83.774	0
2026-03-30	88.500	88.500	88.500	88.500	83.774	0
2026-03-27	88.500	88.500	88.500	88.500	83.774	0
2026-03-26	88.500	88.500	88.500	88.500	83.774	0
2026-03-25	88.500	88.500	88.500	88.500	83.774	0
2026-03-24	88.500	88.500	88.500	88.500	83.774	0
2026-03-23	88.500	88.500	88.500	88.500	83.774	0
2026-03-20	88.500	88.500	88.500	88.500	83.774	0
2026-03-19	88.500	88.500	88.500	88.500	83.774	0
2026-03-18	88.500	88.500	88.500	88.500	83.774	0
2026-03-17	88.500	88.500	88.500	88.500	83.774	0
2026-03-16	88.500	88.500	86.500	88.500	83.774	1
2026-03-13	88.500	88.500	88.500	88.500	83.774	0
2026-03-12	88.500	88.500	88.500	88.500	83.774	0
2026-03-11	88.500	88.500	88.500	88.500	83.774	0
2026-03-10	88.500	88.500	88.500	88.500	83.774	0
2026-03-09	88.500	88.500	88.500	88.500	83.774	0
2026-03-06	88.500	88.500	88.500	88.500	83.774	0
2026-03-05	88.500	88.500	88.500	88.500	83.774	0
2026-03-04	88.500	88.500	88.500	88.500	83.774	0
2026-03-03	88.500	88.500	88.500	88.500	83.774	0
2026-03-02	88.500	88.500	88.500	88.500	83.774	0
2026-02-27	88.500	88.500	88.500	88.500	83.774	0
2026-02-26	88.500	88.500	88.500	88.500	83.774	0
2026-02-25	88.500	88.500	88.500	88.500	83.774	0
2026-02-24	88.500	88.500	88.500	88.500	83.774	0
2026-02-23	88.500	88.500	88.500	88.500	83.774	0
2026-02-20	88.500	88.500	88.500	88.500	83.774	0
2026-02-19	88.500	88.500	86.500	88.500	83.774	101
2026-02-18	88.500	88.500	88.500	88.500	83.774	0
2026-02-17	88.500	88.500	88.500	88.500	83.774	0
2026-02-16	88.500	88.500	88.500	88.500	83.774	0
2026-02-13	88.500	88.500	88.500	88.500	83.774	0
2026-02-12	88.500	88.500	88.500	88.500	83.774	0
2026-02-11	88.500	88.500	88.500	88.500	83.774	0
2026-02-10	88.500	88.500	88.500	88.500	83.774	0
2026-02-09	88.500	88.500	88.500	88.500	83.774	0
2026-02-06	92.000	92.000	92.000	92.000	87.087	0
2026-02-05	92.000	92.000	92.000	92.000	87.087	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0220 GBP
2026-04-09	0.0250 GBP
2025-07-03	0.0270 GBP
2025-04-10	0.0250 GBP
2024-11-21	0.0260 GBP
2024-04-11	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.