Blackfinch Spring VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-20 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-19 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-16 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-15 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-14 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-13 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-12 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-09 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-08 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-07 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-06 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-05 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-02 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-10-01 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-30 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-29 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-28 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-25 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-24 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-23 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-22 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
| 2026-09-21 | 82.000 | 82.000 | 81.350 | 82.000 | 82.000 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0220 GBP |
| 2026-04-09 | 0.0250 GBP |
| 2025-07-03 | 0.0270 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-11-21 | 0.0260 GBP |
| 2024-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.