Blackfinch Spring VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 84.000 | 84.000 | 84.000 | 84.000 | 81.826 | 0 |
| 2026-04-30 | 84.000 | 84.000 | 84.000 | 84.000 | 81.826 | 0 |
| 2026-04-29 | 84.000 | 84.000 | 82.810 | 84.000 | 81.826 | 15,115 |
| 2026-04-28 | 86.000 | 88.000 | 82.810 | 84.000 | 81.826 | 36,133 |
| 2026-04-27 | 87.000 | 88.500 | 87.000 | 88.500 | 86.209 | 28,626 |
| 2026-04-24 | 86.000 | 86.000 | 84.000 | 86.000 | 83.774 | 26 |
| 2026-04-23 | 86.000 | 86.000 | 86.000 | 86.000 | 83.774 | 0 |
| 2026-04-22 | 86.000 | 86.000 | 86.000 | 86.000 | 83.774 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0220 GBP |
| 2026-04-09 | 0.0250 GBP |
| 2025-07-03 | 0.0270 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-11-21 | 0.0260 GBP |
| 2024-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.