Blackfinch Spring VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-02-03 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-02-02 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-30 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-29 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-28 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-27 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-26 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-23 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-22 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-21 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-20 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-19 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-16 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-15 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-14 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-13 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-12 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-09 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-08 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-07 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-06 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-05 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2026-01-02 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-31 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-30 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-29 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-24 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-23 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-22 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-19 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-18 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-17 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-16 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-15 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-12 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-11 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-10 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-09 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-08 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-05 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-04 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-03 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-02 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-12-01 | 92.000 | 92.000 | 90.840 | 92.000 | 87.087 | 319,926 |
| 2025-11-28 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-27 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-26 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-25 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-24 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-21 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-20 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-19 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-18 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-17 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-14 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-13 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-12 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-11 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-10 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0220 GBP |
| 2026-04-09 | 0.0250 GBP |
| 2025-07-03 | 0.0270 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-11-21 | 0.0260 GBP |
| 2024-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.