Blackfinch Spring VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-06 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-05 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-04 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-11-03 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-31 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-30 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-29 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-28 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-27 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-24 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-23 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-22 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
| 2025-10-21 | 92.000 | 92.000 | 92.000 | 92.000 | 87.087 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0220 GBP |
| 2026-04-09 | 0.0250 GBP |
| 2025-07-03 | 0.0270 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-11-21 | 0.0260 GBP |
| 2024-04-11 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.