Baillie Gifford Shin Nippon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 160.00 | 162.80 | 155.40 | 157.60 | 157.60 | 665,191 |
| 2026-07-22 | 161.00 | 165.20 | 158.20 | 159.80 | 159.80 | 545,446 |
| 2026-07-21 | 160.20 | 165.80 | 156.20 | 161.40 | 161.40 | 768,977 |
| 2026-07-20 | 154.80 | 163.80 | 154.80 | 160.00 | 160.00 | 139,831 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0069 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.