Baillie Gifford Shin Nippon PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	173.86	176.80	172.80	173.00	173.00	118,232
2026-10-15	172.40	176.80	169.87	174.20	174.20	1,029,494
2026-10-14	177.00	179.92	176.65	177.20	177.20	143,215
2026-10-13	179.00	181.80	177.60	178.40	178.40	842,300
2026-10-12	177.20	179.80	170.20	178.80	178.80	734,927
2026-10-09	177.80	180.20	177.60	179.00	179.00	670,426
2026-10-08	174.40	179.80	172.42	175.80	175.80	665,904
2026-10-07	182.00	182.00	175.00	178.20	178.20	645,386
2026-10-06	178.00	180.60	174.20	178.40	178.40	673,087
2026-10-05	178.20	178.60	177.60	178.60	178.60	110,947
2026-10-02	177.00	181.00	170.40	178.00	178.00	562,071
2026-10-01	174.40	177.59	171.20	176.60	176.60	721,243
2026-09-30	175.00	177.52	172.60	175.20	175.20	233,711
2026-09-29	170.60	176.00	168.47	175.00	175.00	136,664
2026-09-28	173.00	175.80	168.20	173.60	173.60	1,012,422
2026-09-25	173.40	175.00	171.58	174.40	174.40	510,624
2026-09-24	170.60	175.40	166.00	170.40	170.40	137,509
2026-09-23	171.60	175.40	169.40	169.40	169.40	151,746
2026-09-22	175.20	175.20	171.10	172.20	172.20	315,287
2026-09-21	170.80	175.20	170.25	173.00	173.00	765,187
2026-09-18	170.40	173.36	170.40	170.80	170.80	253,059

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.