Baillie Gifford Shin Nippon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 143.00 | 144.80 | 142.15 | 144.20 | 144.20 | 681,888 |
| 2026-04-28 | 143.80 | 145.00 | 139.60 | 144.80 | 144.80 | 548,489 |
| 2026-04-27 | 143.60 | 149.00 | 142.60 | 144.40 | 144.40 | 540,100 |
| 2026-04-24 | 143.20 | 144.00 | 141.00 | 142.60 | 142.60 | 268,867 |
| 2026-04-23 | 144.80 | 146.20 | 141.87 | 144.00 | 144.00 | 271,963 |
| 2026-04-22 | 145.00 | 146.40 | 143.20 | 145.20 | 145.20 | 163,187 |
| 2026-04-21 | 146.80 | 149.00 | 144.60 | 146.60 | 146.60 | 652,366 |
| 2026-04-20 | 142.20 | 148.60 | 142.20 | 146.60 | 146.60 | 145,746 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0069 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.