Baillie Gifford Shin Nippon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 129.40 | 129.40 | 126.80 | 128.20 | 127.58 | 822,564 |
| 2025-11-04 | 128.00 | 129.60 | 127.62 | 128.80 | 128.18 | 826,120 |
| 2025-11-03 | 129.60 | 129.60 | 127.80 | 127.80 | 127.19 | 1,226,569 |
| 2025-10-31 | 128.00 | 130.40 | 128.00 | 128.40 | 127.78 | 596,427 |
| 2025-10-30 | 129.60 | 131.00 | 129.00 | 129.40 | 128.78 | 987,667 |
| 2025-10-29 | 131.00 | 132.00 | 129.40 | 129.40 | 128.78 | 2,258,264 |
| 2025-10-28 | 132.80 | 133.00 | 131.60 | 131.80 | 131.17 | 1,017,806 |
| 2025-10-27 | 134.80 | 134.80 | 132.20 | 133.20 | 132.56 | 1,127,634 |
| 2025-10-24 | 132.00 | 132.69 | 131.28 | 132.40 | 131.76 | 1,276,128 |
| 2025-10-23 | 132.40 | 133.98 | 131.75 | 132.40 | 131.76 | 3,058,251 |
| 2025-10-22 | 133.20 | 134.00 | 131.20 | 132.60 | 131.96 | 993,412 |
| 2025-10-21 | 134.80 | 134.80 | 131.00 | 134.00 | 133.36 | 700,870 |
| 2025-10-20 | 132.20 | 134.80 | 131.23 | 133.60 | 132.96 | 585,518 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0069 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.