BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,911.00 | 2,928.50 | 2,864.50 | 2,878.50 | 2,817.50 | 502,195 |
| 2026-04-28 | 2,952.50 | 2,969.00 | 2,873.50 | 2,893.00 | 2,831.69 | 566,310 |
| 2026-04-27 | 2,951.00 | 2,973.00 | 2,921.00 | 2,929.00 | 2,866.93 | 492,703 |
| 2026-04-24 | 2,947.00 | 2,984.50 | 2,941.00 | 2,952.00 | 2,889.44 | 591,217 |
| 2026-04-23 | 2,968.00 | 2,995.50 | 2,908.00 | 2,980.00 | 2,916.85 | 786,897 |
| 2026-04-22 | 2,961.00 | 2,980.50 | 2,939.50 | 2,961.50 | 2,898.74 | 810,051 |
| 2026-04-21 | 2,950.00 | 2,950.00 | 2,887.00 | 2,904.50 | 2,842.95 | 444,803 |
| 2026-04-20 | 2,949.50 | 2,960.83 | 2,920.00 | 2,947.00 | 2,884.55 | 609,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7324 GBP |
| 2026-03-05 | 0.5481 GBP |
| 2025-09-04 | 0.4470 GBP |
| 2025-03-06 | 0.3878 GBP |
| 2024-09-12 | 0.5658 GBP |
| 2024-03-07 | 0.5630 GBP |
| 2023-09-07 | 0.6407 GBP |
| 2023-03-09 | 0.7437 GBP |
| 2022-09-01 | 1.5146 GBP |
| 2022-02-24 | 1.1238 GBP |
| 2021-09-02 | 1.4438 GBP |
| 2021-03-04 | 0.7299 GBP |
| 2020-09-03 | 0.4211 GBP |
| 2020-03-05 | 0.4963 GBP |
| 2019-09-05 | 0.6303 GBP |
| 2019-03-07 | 0.4225 GBP |
| 2019-01-10 | 0.7652 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.