BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,144.00 | 3,170.00 | 3,083.00 | 3,121.00 | 3,121.00 | 860,125 |
| 2026-10-16 | 3,135.00 | 3,181.00 | 3,117.00 | 3,168.00 | 3,168.00 | 771,286 |
| 2026-10-15 | 3,050.00 | 3,131.00 | 3,024.00 | 3,113.00 | 3,113.00 | 1,419,237 |
| 2026-10-14 | 3,201.00 | 3,229.00 | 3,143.00 | 3,165.00 | 3,165.00 | 873,648 |
| 2026-10-13 | 3,249.00 | 3,257.84 | 3,191.00 | 3,193.00 | 3,193.00 | 877,940 |
| 2026-10-12 | 3,270.00 | 3,282.00 | 3,247.00 | 3,282.00 | 3,282.00 | 663,634 |
| 2026-10-09 | 3,216.00 | 3,261.00 | 3,216.00 | 3,261.00 | 3,261.00 | 909,622 |
| 2026-10-08 | 3,183.00 | 3,221.00 | 3,160.00 | 3,187.00 | 3,187.00 | 745,611 |
| 2026-10-07 | 3,261.00 | 3,270.00 | 3,201.00 | 3,215.00 | 3,215.00 | 1,208,943 |
| 2026-10-06 | 3,293.00 | 3,320.80 | 3,239.00 | 3,268.00 | 3,268.00 | 936,242 |
| 2026-10-05 | 3,245.00 | 3,277.00 | 3,211.00 | 3,261.00 | 3,261.00 | 1,310,095 |
| 2026-10-02 | 3,215.00 | 3,260.00 | 3,147.00 | 3,214.00 | 3,214.00 | 1,756,118 |
| 2026-10-01 | 3,175.00 | 3,196.00 | 3,131.00 | 3,158.00 | 3,158.00 | 1,482,055 |
| 2026-09-30 | 3,209.00 | 3,305.00 | 3,191.00 | 3,202.00 | 3,202.00 | 1,746,721 |
| 2026-09-29 | 3,200.00 | 3,259.00 | 3,190.00 | 3,193.00 | 3,193.00 | 1,001,894 |
| 2026-09-28 | 3,156.00 | 3,176.00 | 3,115.00 | 3,159.00 | 3,159.00 | 889,258 |
| 2026-09-25 | 3,242.00 | 3,250.00 | 3,176.00 | 3,197.00 | 3,197.00 | 1,045,071 |
| 2026-09-24 | 3,210.00 | 3,242.00 | 3,178.00 | 3,190.00 | 3,190.00 | 1,152,178 |
| 2026-09-23 | 3,292.00 | 3,295.00 | 3,201.00 | 3,222.00 | 3,222.00 | 1,592,502 |
| 2026-09-22 | 3,250.00 | 3,265.00 | 3,197.00 | 3,238.00 | 3,238.00 | 1,220,210 |
| 2026-09-21 | 3,240.00 | 3,273.00 | 3,192.00 | 3,205.00 | 3,205.00 | 733,072 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7324 GBP |
| 2026-03-05 | 0.5481 GBP |
| 2025-09-04 | 0.4470 GBP |
| 2025-03-06 | 0.3878 GBP |
| 2024-09-12 | 0.5658 GBP |
| 2024-03-07 | 0.5630 GBP |
| 2023-09-07 | 0.6407 GBP |
| 2023-03-09 | 0.7437 GBP |
| 2022-09-01 | 1.5146 GBP |
| 2022-02-24 | 1.1238 GBP |
| 2021-09-02 | 1.4438 GBP |
| 2021-03-04 | 0.7299 GBP |
| 2020-09-03 | 0.4211 GBP |
| 2020-03-05 | 0.4963 GBP |
| 2019-09-05 | 0.6303 GBP |
| 2019-03-07 | 0.4225 GBP |
| 2019-01-10 | 0.7652 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.