Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 415.00 | 425.00 | 410.00 | 420.00 | 420.00 | 15,706 |
| 2026-07-23 | 425.00 | 430.00 | 410.00 | 415.00 | 415.00 | 11,317 |
| 2026-07-22 | 435.00 | 439.68 | 420.00 | 425.00 | 425.00 | 18,642 |
| 2026-07-21 | 442.50 | 460.00 | 426.50 | 435.00 | 435.00 | 54,339 |
| 2026-07-20 | 425.00 | 435.00 | 420.00 | 430.00 | 430.00 | 42,982 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.