Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 417.50 | 425.00 | 412.00 | 417.50 | 417.50 | 22,031 |
| 2026-10-16 | 427.50 | 429.77 | 413.00 | 417.50 | 417.50 | 23,974 |
| 2026-10-15 | 435.00 | 440.00 | 420.00 | 427.50 | 427.50 | 12,586 |
| 2026-10-14 | 435.00 | 440.00 | 430.00 | 435.00 | 435.00 | 8,781 |
| 2026-10-13 | 440.15 | 440.15 | 430.60 | 435.00 | 435.00 | 11,361 |
| 2026-10-12 | 447.50 | 455.00 | 440.00 | 447.50 | 447.50 | 8,953 |
| 2026-10-09 | 450.00 | 454.77 | 443.50 | 447.50 | 447.50 | 13,700 |
| 2026-10-08 | 455.00 | 455.00 | 450.00 | 450.00 | 450.00 | 19,987 |
| 2026-10-07 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | 8,267 |
| 2026-10-06 | 455.00 | 457.70 | 450.00 | 455.00 | 455.00 | 14,838 |
| 2026-10-05 | 455.00 | 457.70 | 445.00 | 455.00 | 455.00 | 8,887 |
| 2026-10-02 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | 57,145 |
| 2026-10-01 | 455.00 | 456.00 | 452.60 | 455.00 | 455.00 | 36,913 |
| 2026-09-30 | 455.00 | 458.70 | 450.00 | 455.00 | 455.00 | 62,511 |
| 2026-09-29 | 457.50 | 470.00 | 450.00 | 455.00 | 455.00 | 83,300 |
| 2026-09-28 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | 26,448 |
| 2026-09-25 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | 16,041 |
| 2026-09-24 | 445.00 | 459.80 | 440.00 | 455.00 | 455.00 | 30,646 |
| 2026-09-23 | 445.00 | 450.00 | 442.11 | 445.00 | 445.00 | 1,118 |
| 2026-09-22 | 445.00 | 450.00 | 435.50 | 445.00 | 445.00 | 24,088 |
| 2026-09-21 | 445.00 | 450.00 | 440.00 | 445.00 | 445.00 | 19,072 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.