Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 400.00 | 407.00 | 400.00 | 400.00 | 389.35 | 23,382 |
| 2026-04-28 | 400.00 | 410.00 | 390.00 | 400.00 | 389.35 | 33,081 |
| 2026-04-27 | 400.00 | 408.00 | 390.00 | 400.00 | 389.35 | 37,670 |
| 2026-04-24 | 400.00 | 400.00 | 397.20 | 400.00 | 389.35 | 10,906 |
| 2026-04-23 | 400.00 | 409.00 | 396.00 | 400.00 | 389.35 | 30,337 |
| 2026-04-22 | 400.00 | 410.00 | 390.00 | 400.00 | 389.35 | 30,513 |
| 2026-04-21 | 395.00 | 402.00 | 380.75 | 395.00 | 384.48 | 250,788 |
| 2026-04-20 | 390.00 | 418.88 | 380.00 | 405.00 | 394.21 | 39,782 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.