Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 295.00 | 298.30 | 290.50 | 295.00 | 287.14 | 15,292 |
| 2025-11-04 | 298.70 | 298.70 | 291.00 | 295.00 | 287.14 | 30,000 |
| 2025-11-03 | 305.00 | 314.40 | 292.00 | 300.00 | 292.01 | 27,697 |
| 2025-10-31 | 305.00 | 308.00 | 295.00 | 305.00 | 296.88 | 10,112 |
| 2025-10-30 | 305.00 | 305.00 | 297.50 | 305.00 | 296.88 | 18,884 |
| 2025-10-29 | 310.00 | 319.00 | 301.11 | 305.00 | 296.88 | 5,254 |
| 2025-10-28 | 310.00 | 312.75 | 301.50 | 310.00 | 301.74 | 25,088 |
| 2025-10-27 | 310.00 | 313.45 | 303.35 | 310.00 | 301.74 | 33,825 |
| 2025-10-24 | 310.00 | 313.45 | 303.00 | 310.00 | 301.74 | 18,317 |
| 2025-10-23 | 310.00 | 314.45 | 300.00 | 310.00 | 301.74 | 24,308 |
| 2025-10-22 | 305.00 | 310.00 | 297.00 | 310.00 | 301.74 | 199,927 |
| 2025-10-21 | 300.00 | 309.00 | 294.55 | 305.00 | 296.88 | 10,404 |
| 2025-10-20 | 295.00 | 300.00 | 292.50 | 300.00 | 292.01 | 7,453 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.