Invesco Bond Income Plus Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 171.00 | 172.50 | 170.98 | 171.50 | 154.14 | 483,911 |
| 2025-05-19 | 171.00 | 172.50 | 170.52 | 171.50 | 154.14 | 481,316 |
| 2025-05-16 | 170.50 | 172.00 | 170.50 | 171.00 | 153.70 | 1,338,067 |
| 2025-05-15 | 171.00 | 171.00 | 169.75 | 171.00 | 153.70 | 653,117 |
| 2025-05-14 | 170.50 | 172.50 | 170.50 | 171.00 | 153.70 | 329,065 |
| 2025-05-13 | 170.50 | 171.00 | 170.00 | 170.50 | 153.25 | 382,982 |
| 2025-05-12 | 170.50 | 171.00 | 170.00 | 170.50 | 153.25 | 351,928 |
| 2025-05-09 | 170.00 | 171.00 | 169.50 | 170.50 | 153.25 | 237,533 |
| 2025-05-08 | 170.00 | 171.00 | 169.50 | 170.00 | 152.80 | 307,105 |
| 2025-05-07 | 169.50 | 171.00 | 169.18 | 169.50 | 152.35 | 642,671 |
| 2025-05-06 | 169.50 | 170.50 | 169.00 | 169.00 | 151.90 | 353,434 |
| 2025-05-02 | 169.00 | 169.27 | 169.00 | 169.00 | 151.90 | 400,044 |
| 2025-05-01 | 169.00 | 170.00 | 169.00 | 169.50 | 152.35 | 240,215 |
| 2025-04-30 | 169.50 | 171.00 | 169.00 | 169.00 | 151.90 | 149,538 |
| 2025-04-29 | 168.50 | 169.50 | 167.00 | 169.00 | 151.90 | 513,079 |
| 2025-04-28 | 168.50 | 169.50 | 168.09 | 169.00 | 151.90 | 473,028 |
| 2025-04-25 | 168.50 | 169.00 | 167.60 | 168.25 | 151.22 | 608,068 |
| 2025-04-24 | 167.50 | 168.00 | 166.75 | 167.75 | 150.77 | 594,560 |
| 2025-04-23 | 167.00 | 169.00 | 166.50 | 166.50 | 149.65 | 474,673 |
| 2025-04-22 | 167.00 | 172.00 | 164.55 | 167.00 | 150.10 | 581,180 |
| 2025-04-17 | 167.50 | 170.50 | 166.00 | 166.00 | 149.20 | 352,962 |
| 2025-04-16 | 170.00 | 170.00 | 169.50 | 170.00 | 150.04 | 291,234 |
| 2025-04-15 | 169.50 | 170.50 | 169.50 | 170.00 | 150.04 | 471,424 |
| 2025-04-14 | 170.50 | 172.50 | 169.50 | 170.00 | 150.04 | 540,385 |
| 2025-04-11 | 169.00 | 171.00 | 167.50 | 169.50 | 149.60 | 523,579 |
| 2025-04-10 | 171.00 | 173.50 | 167.76 | 169.00 | 149.16 | 828,074 |
| 2025-04-09 | 170.00 | 172.00 | 165.00 | 170.50 | 150.48 | 993,786 |
| 2025-04-08 | 168.00 | 172.50 | 168.00 | 172.00 | 151.81 | 511,328 |
| 2025-04-07 | 172.00 | 172.50 | 164.51 | 166.50 | 146.95 | 1,340,576 |
| 2025-04-04 | 173.00 | 175.50 | 172.00 | 173.00 | 152.69 | 568,483 |
| 2025-04-03 | 172.50 | 176.00 | 172.00 | 173.00 | 152.69 | 314,665 |
| 2025-04-02 | 173.00 | 174.00 | 172.00 | 172.00 | 151.81 | 922,789 |
| 2025-04-01 | 173.00 | 176.00 | 172.50 | 173.00 | 152.69 | 347,365 |
| 2025-03-31 | 173.00 | 176.50 | 172.00 | 172.50 | 152.25 | 245,597 |
| 2025-03-28 | 173.00 | 176.00 | 172.50 | 172.50 | 152.25 | 360,259 |
| 2025-03-27 | 173.00 | 176.50 | 172.70 | 173.50 | 153.13 | 373,402 |
| 2025-03-26 | 173.50 | 176.50 | 172.65 | 173.00 | 152.69 | 505,758 |
| 2025-03-25 | 172.00 | 177.50 | 172.00 | 173.00 | 152.69 | 279,121 |
| 2025-03-24 | 173.00 | 176.50 | 169.50 | 172.00 | 151.81 | 359,980 |
| 2025-03-21 | 173.00 | 176.50 | 172.88 | 173.00 | 152.69 | 412,834 |
| 2025-03-20 | 173.00 | 174.50 | 172.14 | 173.00 | 152.69 | 249,573 |
| 2025-03-19 | 172.50 | 174.50 | 172.50 | 173.75 | 153.35 | 102,705 |
| 2025-03-18 | 172.50 | 174.50 | 172.50 | 173.50 | 153.13 | 302,899 |
| 2025-03-17 | 173.00 | 174.00 | 172.50 | 172.50 | 152.25 | 375,035 |
| 2025-03-14 | 173.00 | 175.50 | 173.00 | 173.00 | 152.69 | 244,707 |
| 2025-03-13 | 173.00 | 175.50 | 173.00 | 173.00 | 152.69 | 143,347 |
| 2025-03-12 | 173.50 | 177.00 | 173.00 | 173.00 | 152.69 | 319,906 |
| 2025-03-11 | 173.00 | 176.50 | 173.00 | 174.75 | 154.24 | 377,583 |
| 2025-03-10 | 173.00 | 176.50 | 173.00 | 174.75 | 154.24 | 323,263 |
| 2025-03-07 | 173.00 | 174.50 | 172.53 | 173.00 | 152.69 | 446,373 |
| 2025-03-06 | 173.00 | 175.00 | 172.52 | 173.50 | 153.13 | 366,267 |
| 2025-03-05 | 173.00 | 176.50 | 173.00 | 173.00 | 152.69 | 308,109 |
| 2025-03-04 | 173.11 | 176.50 | 173.11 | 174.75 | 154.24 | 143,955 |
| 2025-03-03 | 173.00 | 176.00 | 172.00 | 173.50 | 153.13 | 350,800 |
| 2025-02-28 | 173.00 | 176.00 | 173.00 | 173.00 | 152.69 | 157,881 |
| 2025-02-27 | 173.50 | 176.50 | 173.00 | 174.50 | 154.02 | 184,073 |
| 2025-02-26 | 172.50 | 176.00 | 172.50 | 174.50 | 154.02 | 309,614 |
| 2025-02-25 | 173.00 | 176.50 | 171.00 | 173.00 | 152.69 | 320,855 |
| 2025-02-24 | 171.50 | 174.00 | 171.50 | 173.50 | 153.13 | 353,997 |
| 2025-02-21 | 171.00 | 174.00 | 171.00 | 171.50 | 151.37 | 304,063 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0306 GBP |
| 2026-07-16 | 0.0306 GBP |
| 2026-04-23 | 0.0306 GBP |
| 2026-01-15 | 0.0306 GBP |
| 2025-10-16 | 0.0306 GBP |
| 2025-07-17 | 0.0306 GBP |
| 2025-04-17 | 0.0306 GBP |
| 2025-01-16 | 0.0306 GBP |
| 2024-10-17 | 0.0288 GBP |
| 2024-07-11 | 0.0288 GBP |
| 2024-04-18 | 0.0288 GBP |
| 2024-01-18 | 0.0288 GBP |
| 2023-10-12 | 0.0288 GBP |
| 2023-07-13 | 0.0288 GBP |
| 2023-04-20 | 0.0288 GBP |
| 2023-01-19 | 0.0288 GBP |
| 2022-10-13 | 0.0288 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2022-04-21 | 0.0275 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-14 | 0.0275 GBP |
| 2021-07-15 | 0.0275 GBP |
| 2021-04-22 | 0.0250 GBP |
| 2021-01-21 | 0.0250 GBP |
| 2020-10-01 | 0.0250 GBP |
| 2020-07-16 | 0.0250 GBP |
| 2020-04-23 | 0.0250 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-17 | 0.0250 GBP |
| 2019-09-19 | 1.8372 GBP |
| 2019-07-18 | 0.0250 GBP |
| 2019-04-18 | 0.0250 GBP |
| 2019-01-24 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.