Invesco Bond Income Plus Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	165.00	165.50	163.50	164.00	164.00	1,595,004
2026-10-16	164.50	167.00	164.50	165.00	165.00	820,803
2026-10-15	166.00	167.00	164.03	164.50	164.50	1,134,308
2026-10-14	168.50	169.50	167.77	168.00	164.94	747,971
2026-10-13	168.00	169.50	168.00	168.00	164.94	959,570
2026-10-12	168.00	169.00	167.50	167.50	164.45	1,572,349
2026-10-09	168.00	169.00	166.50	167.50	164.45	1,379,475
2026-10-08	168.50	169.00	167.00	168.00	164.94	517,543
2026-10-07	168.00	169.50	168.00	169.00	165.92	627,150
2026-10-06	169.50	170.00	168.00	168.50	165.43	599,285
2026-10-05	169.00	171.00	168.50	169.00	165.92	661,710
2026-10-02	169.00	171.00	168.72	169.50	166.41	580,514
2026-10-01	169.50	171.00	168.63	169.00	165.92	670,730
2026-09-30	169.00	171.50	169.00	169.50	166.41	1,455,903
2026-09-29	170.00	171.50	169.00	169.00	165.92	1,118,521
2026-09-28	170.00	171.50	169.17	170.00	166.90	731,226
2026-09-25	170.50	171.50	169.57	170.50	167.39	770,578
2026-09-24	171.50	171.50	170.14	171.00	167.88	642,270
2026-09-23	171.00	171.50	171.00	171.50	168.37	473,111
2026-09-22	171.50	171.50	170.67	171.00	167.88	480,749
2026-09-21	171.00	171.50	169.50	170.50	167.39	1,031,273

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.