British Land Company PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	431.40	439.80	429.40	438.80	438.80	2,648,889
2026-07-23	436.20	445.40	429.60	429.60	429.60	5,324,980
2026-07-22	435.60	443.20	429.40	437.80	437.80	15,915,487
2026-07-21	433.80	439.80	431.42	436.00	436.00	2,457,297
2026-07-20	436.00	442.20	435.00	436.00	436.00	2,527,696
2026-07-17	436.00	443.80	434.76	440.00	440.00	4,832,644
2026-07-16	421.40	435.80	418.80	435.80	435.80	3,147,268
2026-07-15	419.00	426.00	417.20	424.80	424.80	3,829,024
2026-07-14	422.00	423.20	414.40	421.80	421.80	2,942,314
2026-07-13	422.60	427.40	420.20	422.40	422.40	1,630,809
2026-07-10	423.40	426.80	420.60	423.80	423.80	2,146,861
2026-07-09	416.00	420.60	413.80	419.20	419.20	1,550,306
2026-07-08	422.60	424.00	411.40	414.60	414.60	2,592,409
2026-07-07	415.80	427.00	415.00	425.20	425.20	2,647,464
2026-07-06	417.20	419.00	411.60	414.60	414.60	1,273,837
2026-07-03	418.60	419.20	415.18	417.20	417.20	997,280
2026-07-02	412.20	419.00	406.69	418.00	418.00	2,209,095
2026-07-01	416.00	416.00	406.91	412.20	412.20	2,365,748
2026-06-30	416.60	418.60	412.40	413.60	413.60	2,241,077
2026-06-29	419.40	419.40	413.20	415.00	415.00	1,739,074
2026-06-26	421.00	424.00	415.00	419.20	419.20	3,041,226
2026-06-25	418.60	427.00	417.60	417.60	417.60	15,085,319
2026-06-24	404.40	422.40	403.40	418.00	418.00	3,759,220
2026-06-23	397.20	401.62	397.20	401.60	401.60	2,787,967
2026-06-22	401.20	405.00	394.60	402.40	402.40	7,581,882
2026-06-19	400.20	402.80	398.40	400.60	400.60	10,451,489
2026-06-18	402.20	403.00	396.20	401.40	401.40	2,853,524
2026-06-17	421.80	424.80	412.00	412.00	411.89	6,613,488
2026-06-16	417.80	422.40	416.80	420.60	420.49	2,703,776
2026-06-15	425.00	429.20	416.60	419.60	419.49	4,286,752
2026-06-12	414.00	420.91	410.80	418.00	417.89	12,527,890
2026-06-11	410.60	414.08	405.20	409.80	409.69	16,633,007
2026-06-10	405.80	415.40	404.60	412.00	411.89	9,388,216
2026-06-09	397.60	405.00	395.40	403.60	403.49	7,250,142
2026-06-08	397.40	400.60	394.80	397.60	397.50	8,516,669
2026-06-05	405.00	406.40	397.40	399.00	398.90	11,720,865
2026-06-04	395.00	400.60	391.80	398.80	398.70	3,800,607
2026-06-03	399.60	402.80	389.40	394.20	394.10	3,293,942
2026-06-02	389.80	406.00	389.80	397.40	397.30	3,596,198
2026-06-01	402.80	405.00	393.60	395.00	394.90	2,599,609
2026-05-29	408.60	409.20	404.40	405.20	405.09	3,410,384
2026-05-28	407.00	407.80	402.80	404.00	403.89	3,186,615
2026-05-27	406.60	410.22	404.40	406.40	406.29	6,105,765
2026-05-26	402.20	409.00	399.26	403.60	403.49	5,098,994
2026-05-22	394.80	397.80	386.98	396.20	396.10	3,313,783
2026-05-21	387.00	392.60	382.60	388.40	388.30	2,980,051
2026-05-20	371.20	392.60	370.00	387.20	387.10	4,962,186
2026-05-19	376.00	380.80	374.00	378.20	378.10	1,570,468
2026-05-18	366.00	376.20	364.80	374.60	374.50	2,395,978
2026-05-15	374.00	374.00	363.55	369.00	368.90	6,913,127
2026-05-14	376.20	379.80	374.00	378.00	377.90	2,124,811
2026-05-13	369.40	374.40	363.80	374.40	374.30	3,695,530
2026-05-12	374.00	380.10	365.60	368.40	368.30	6,785,891
2026-05-11	395.20	395.80	377.80	379.60	379.50	6,090,568
2026-05-08	381.40	392.96	380.20	391.90	391.80	2,926,971
2026-05-07	395.60	395.60	385.10	385.40	385.30	4,462,042
2026-05-06	382.90	397.40	380.80	393.80	393.70	2,368,915
2026-05-05	377.80	383.68	373.30	378.30	378.20	2,276,352
2026-05-01	390.70	395.50	381.00	385.40	385.30	1,132,905
2026-04-30	378.70	387.80	377.90	386.90	386.80	3,498,345

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1080 GBP
2025-12-04	0.1232 GBP
2025-06-19	0.1056 GBP
2024-12-05	0.1224 GBP
2024-06-20	0.1064 GBP
2023-11-23	0.1216 GBP
2023-06-22	0.1104 GBP
2022-11-24	0.1160 GBP
2022-06-23	0.1160 GBP
2021-11-25	0.1032 GBP
2021-06-24	0.0664 GBP
2021-01-07	0.0840 GBP
2020-01-02	0.0798 GBP
2019-10-03	0.0798 GBP
2019-06-27	0.0775 GBP
2019-03-28	0.0775 GBP
2019-01-03	0.0775 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.