British Land Company PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	418.00	421.16	414.40	415.80	415.80	2,088,567
2026-10-16	424.80	424.80	417.20	417.40	417.40	2,962,889
2026-10-15	418.00	422.40	412.20	422.40	422.40	3,802,204
2026-10-14	402.60	411.01	394.40	407.80	407.80	3,715,162
2026-10-13	400.00	402.40	397.00	399.20	399.20	2,513,254
2026-10-12	392.40	394.40	389.40	394.40	394.40	1,976,143
2026-10-09	390.40	392.60	388.00	388.60	388.60	2,018,155
2026-10-08	382.00	390.60	381.80	384.80	384.80	2,699,135
2026-10-07	392.00	396.40	388.40	391.20	391.20	2,220,699
2026-10-06	396.40	400.20	390.60	394.60	394.60	2,326,201
2026-10-05	390.00	393.20	387.80	392.60	392.60	3,259,172
2026-10-02	382.80	390.80	382.00	389.40	389.40	4,242,886
2026-10-01	394.40	398.45	380.00	381.20	381.20	5,931,955
2026-09-30	395.20	403.60	391.00	398.40	398.40	3,295,958
2026-09-29	398.40	402.00	392.20	393.20	393.20	8,265,272
2026-09-28	400.00	402.60	393.40	396.40	396.40	1,465,823
2026-09-25	399.00	400.80	395.20	396.60	396.60	2,225,854
2026-09-24	394.40	398.60	393.40	395.60	395.60	2,812,320
2026-09-23	406.80	406.80	395.20	395.20	395.20	2,747,524
2026-09-22	406.00	407.61	397.40	402.20	402.20	2,825,135
2026-09-21	402.60	406.80	398.00	406.00	406.00	4,095,880

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.