British Land Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 487.00 | 487.78 | 483.69 | 484.90 | 483.56 | 1,535,316 |
| 2021-10-22 | 489.30 | 489.80 | 483.90 | 487.30 | 485.96 | 2,025,052 |
| 2021-10-21 | 483.60 | 490.30 | 481.77 | 485.80 | 484.46 | 3,254,455 |
| 2021-10-20 | 500.60 | 501.20 | 482.20 | 485.20 | 483.86 | 2,828,749 |
| 2021-10-19 | 499.20 | 502.40 | 495.10 | 501.80 | 500.42 | 1,671,379 |
| 2021-10-18 | 500.20 | 502.10 | 494.50 | 496.70 | 495.33 | 1,473,922 |
| 2021-10-15 | 494.20 | 503.60 | 494.03 | 503.40 | 502.01 | 2,901,094 |
| 2021-10-14 | 495.30 | 495.30 | 490.80 | 492.30 | 490.94 | 1,781,250 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1080 GBP |
| 2025-12-04 | 0.1232 GBP |
| 2025-06-19 | 0.1056 GBP |
| 2024-12-05 | 0.1224 GBP |
| 2024-06-20 | 0.1064 GBP |
| 2023-11-23 | 0.1216 GBP |
| 2023-06-22 | 0.1104 GBP |
| 2022-11-24 | 0.1160 GBP |
| 2022-06-23 | 0.1160 GBP |
| 2021-11-25 | 0.1032 GBP |
| 2021-06-24 | 0.0664 GBP |
| 2021-01-07 | 0.0840 GBP |
| 2020-01-02 | 0.0798 GBP |
| 2019-10-03 | 0.0798 GBP |
| 2019-06-27 | 0.0775 GBP |
| 2019-03-28 | 0.0775 GBP |
| 2019-01-03 | 0.0775 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.