British Land Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 387.00 | 388.70 | 380.00 | 381.10 | 381.00 | 3,004,981 |
| 2026-04-28 | 395.80 | 395.80 | 379.70 | 386.80 | 386.70 | 2,661,366 |
| 2026-04-27 | 390.50 | 392.80 | 389.20 | 389.60 | 389.50 | 2,126,183 |
| 2026-04-24 | 390.30 | 396.60 | 386.10 | 391.30 | 391.20 | 6,112,863 |
| 2026-04-23 | 393.50 | 397.00 | 390.60 | 394.20 | 394.10 | 3,596,613 |
| 2026-04-22 | 405.00 | 405.30 | 396.40 | 397.40 | 397.30 | 3,896,049 |
| 2026-04-21 | 405.70 | 410.40 | 397.50 | 399.50 | 399.40 | 4,085,573 |
| 2026-04-20 | 399.10 | 402.70 | 395.30 | 395.80 | 395.70 | 15,059,139 |
| 2026-04-17 | 397.70 | 409.10 | 392.90 | 404.50 | 404.39 | 4,536,046 |
| 2026-04-16 | 393.60 | 402.40 | 392.20 | 394.20 | 394.10 | 3,051,065 |
| 2026-04-15 | 389.00 | 393.00 | 387.20 | 391.70 | 391.60 | 3,189,549 |
| 2026-04-14 | 378.00 | 387.90 | 375.40 | 387.90 | 387.80 | 16,221,059 |
| 2026-04-13 | 376.10 | 378.40 | 373.90 | 377.00 | 376.90 | 10,260,494 |
| 2026-04-10 | 379.60 | 382.00 | 377.40 | 380.40 | 380.30 | 2,708,694 |
| 2026-04-09 | 379.70 | 380.80 | 375.30 | 380.20 | 380.10 | 7,424,967 |
| 2026-04-08 | 394.30 | 394.40 | 381.20 | 381.20 | 381.10 | 5,306,947 |
| 2026-04-07 | 366.20 | 369.40 | 360.70 | 361.20 | 361.11 | 2,418,666 |
| 2026-04-02 | 358.20 | 368.60 | 355.06 | 365.20 | 365.10 | 4,740,911 |
| 2026-04-01 | 364.00 | 368.60 | 359.60 | 365.00 | 364.90 | 10,296,879 |
| 2026-03-31 | 355.40 | 362.00 | 355.40 | 355.40 | 355.31 | 3,344,420 |
| 2026-03-30 | 342.80 | 356.60 | 342.60 | 356.60 | 356.51 | 3,808,830 |
| 2026-03-27 | 356.00 | 356.60 | 341.70 | 343.20 | 343.11 | 4,151,097 |
| 2026-03-26 | 350.80 | 358.00 | 349.80 | 355.00 | 354.91 | 2,857,389 |
| 2026-03-25 | 350.60 | 357.20 | 350.60 | 356.20 | 356.11 | 4,718,989 |
| 2026-03-24 | 352.00 | 354.40 | 346.50 | 348.20 | 348.11 | 2,897,638 |
| 2026-03-23 | 344.20 | 359.20 | 335.40 | 349.00 | 348.91 | 6,010,404 |
| 2026-03-20 | 360.80 | 364.80 | 350.81 | 352.80 | 352.71 | 8,546,484 |
| 2026-03-19 | 367.20 | 369.00 | 358.20 | 358.20 | 358.11 | 3,662,217 |
| 2026-03-18 | 380.00 | 384.00 | 372.13 | 374.60 | 374.50 | 2,356,139 |
| 2026-03-17 | 372.40 | 381.00 | 371.20 | 376.60 | 376.50 | 1,924,579 |
| 2026-03-16 | 366.60 | 377.40 | 365.40 | 372.40 | 372.30 | 3,573,881 |
| 2026-03-13 | 370.00 | 374.60 | 364.20 | 365.60 | 365.50 | 2,767,013 |
| 2026-03-12 | 362.80 | 371.00 | 362.80 | 371.00 | 370.90 | 2,521,671 |
| 2026-03-11 | 369.80 | 372.02 | 365.60 | 367.20 | 367.10 | 7,895,514 |
| 2026-03-10 | 376.00 | 378.20 | 371.60 | 371.80 | 371.70 | 6,011,982 |
| 2026-03-09 | 371.00 | 375.36 | 356.80 | 365.40 | 365.30 | 5,416,251 |
| 2026-03-06 | 386.00 | 391.20 | 378.24 | 380.40 | 380.30 | 3,162,896 |
| 2026-03-05 | 387.00 | 393.00 | 385.00 | 385.80 | 385.70 | 13,014,494 |
| 2026-03-04 | 380.00 | 390.00 | 377.60 | 389.00 | 388.90 | 5,397,923 |
| 2026-03-03 | 395.60 | 396.60 | 379.30 | 382.40 | 382.30 | 4,266,640 |
| 2026-03-02 | 402.60 | 402.80 | 394.80 | 401.20 | 401.09 | 3,697,268 |
| 2026-02-27 | 410.00 | 414.40 | 407.60 | 409.80 | 409.69 | 6,959,789 |
| 2026-02-26 | 414.60 | 416.40 | 406.20 | 409.20 | 409.09 | 3,358,299 |
| 2026-02-25 | 410.00 | 415.20 | 406.20 | 412.60 | 412.49 | 1,534,982 |
| 2026-02-24 | 417.00 | 419.60 | 407.40 | 408.40 | 408.29 | 3,892,505 |
| 2026-02-23 | 418.60 | 424.20 | 417.00 | 417.00 | 416.89 | 2,028,421 |
| 2026-02-20 | 409.80 | 421.80 | 409.80 | 419.00 | 418.89 | 3,516,885 |
| 2026-02-19 | 414.40 | 415.20 | 410.40 | 413.00 | 412.89 | 2,138,168 |
| 2026-02-18 | 415.60 | 418.60 | 412.20 | 413.00 | 412.89 | 1,839,543 |
| 2026-02-17 | 406.20 | 415.20 | 405.60 | 415.20 | 415.09 | 5,150,319 |
| 2026-02-16 | 405.60 | 411.20 | 401.80 | 405.00 | 404.89 | 2,651,681 |
| 2026-02-13 | 400.40 | 405.80 | 394.60 | 403.80 | 403.69 | 5,016,497 |
| 2026-02-12 | 416.60 | 417.00 | 397.20 | 406.00 | 405.89 | 6,423,786 |
| 2026-02-11 | 411.80 | 419.60 | 406.40 | 417.00 | 416.89 | 3,870,977 |
| 2026-02-10 | 407.20 | 412.00 | 403.60 | 410.60 | 410.49 | 3,912,689 |
| 2026-02-09 | 412.40 | 414.60 | 394.80 | 405.60 | 405.49 | 5,632,682 |
| 2026-02-06 | 416.40 | 417.80 | 409.40 | 409.40 | 409.29 | 2,176,005 |
| 2026-02-05 | 425.80 | 426.34 | 411.20 | 417.60 | 417.49 | 6,407,200 |
| 2026-02-04 | 420.00 | 432.00 | 418.80 | 424.40 | 424.29 | 6,564,548 |
| 2026-02-03 | 415.20 | 419.80 | 412.40 | 418.00 | 417.89 | 3,201,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1080 GBP |
| 2025-12-04 | 0.1232 GBP |
| 2025-06-19 | 0.1056 GBP |
| 2024-12-05 | 0.1224 GBP |
| 2024-06-20 | 0.1064 GBP |
| 2023-11-23 | 0.1216 GBP |
| 2023-06-22 | 0.1104 GBP |
| 2022-11-24 | 0.1160 GBP |
| 2022-06-23 | 0.1160 GBP |
| 2021-11-25 | 0.1032 GBP |
| 2021-06-24 | 0.0664 GBP |
| 2021-01-07 | 0.0840 GBP |
| 2020-01-02 | 0.0798 GBP |
| 2019-10-03 | 0.0798 GBP |
| 2019-06-27 | 0.0775 GBP |
| 2019-03-28 | 0.0775 GBP |
| 2019-01-03 | 0.0775 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.