British Land Company PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 378.70 | 387.80 | 377.90 | 386.90 | 386.80 | 3,498,345 |
| 2026-04-29 | 387.00 | 388.70 | 380.00 | 381.10 | 381.00 | 3,004,981 |
| 2026-04-28 | 395.80 | 395.80 | 379.70 | 386.80 | 386.70 | 2,661,366 |
| 2026-04-27 | 390.50 | 392.80 | 389.20 | 389.60 | 389.50 | 2,126,183 |
| 2026-04-24 | 390.30 | 396.60 | 386.10 | 391.30 | 391.20 | 6,112,863 |
| 2026-04-23 | 393.50 | 397.00 | 390.60 | 394.20 | 394.10 | 3,596,613 |
| 2026-04-22 | 405.00 | 405.30 | 396.40 | 397.40 | 397.30 | 3,896,049 |
| 2026-04-21 | 405.70 | 410.40 | 397.50 | 399.50 | 399.40 | 4,085,573 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1080 GBP |
| 2025-12-04 | 0.1232 GBP |
| 2025-06-19 | 0.1056 GBP |
| 2024-12-05 | 0.1224 GBP |
| 2024-06-20 | 0.1064 GBP |
| 2023-11-23 | 0.1216 GBP |
| 2023-06-22 | 0.1104 GBP |
| 2022-11-24 | 0.1160 GBP |
| 2022-06-23 | 0.1160 GBP |
| 2021-11-25 | 0.1032 GBP |
| 2021-06-24 | 0.0664 GBP |
| 2021-01-07 | 0.0840 GBP |
| 2020-01-02 | 0.0798 GBP |
| 2019-10-03 | 0.0798 GBP |
| 2019-06-27 | 0.0775 GBP |
| 2019-03-28 | 0.0775 GBP |
| 2019-01-03 | 0.0775 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.