British Land Company PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	387.00	388.70	380.00	381.10	381.00	3,004,981
2026-04-28	395.80	395.80	379.70	386.80	386.70	2,661,366
2026-04-27	390.50	392.80	389.20	389.60	389.50	2,126,183
2026-04-24	390.30	396.60	386.10	391.30	391.20	6,112,863
2026-04-23	393.50	397.00	390.60	394.20	394.10	3,596,613
2026-04-22	405.00	405.30	396.40	397.40	397.30	3,896,049
2026-04-21	405.70	410.40	397.50	399.50	399.40	4,085,573
2026-04-20	399.10	402.70	395.30	395.80	395.70	15,059,139
2026-04-17	397.70	409.10	392.90	404.50	404.39	4,536,046
2026-04-16	393.60	402.40	392.20	394.20	394.10	3,051,065
2026-04-15	389.00	393.00	387.20	391.70	391.60	3,189,549
2026-04-14	378.00	387.90	375.40	387.90	387.80	16,221,059
2026-04-13	376.10	378.40	373.90	377.00	376.90	10,260,494
2026-04-10	379.60	382.00	377.40	380.40	380.30	2,708,694
2026-04-09	379.70	380.80	375.30	380.20	380.10	7,424,967
2026-04-08	394.30	394.40	381.20	381.20	381.10	5,306,947
2026-04-07	366.20	369.40	360.70	361.20	361.11	2,418,666
2026-04-02	358.20	368.60	355.06	365.20	365.10	4,740,911
2026-04-01	364.00	368.60	359.60	365.00	364.90	10,296,879
2026-03-31	355.40	362.00	355.40	355.40	355.31	3,344,420
2026-03-30	342.80	356.60	342.60	356.60	356.51	3,808,830
2026-03-27	356.00	356.60	341.70	343.20	343.11	4,151,097
2026-03-26	350.80	358.00	349.80	355.00	354.91	2,857,389
2026-03-25	350.60	357.20	350.60	356.20	356.11	4,718,989
2026-03-24	352.00	354.40	346.50	348.20	348.11	2,897,638
2026-03-23	344.20	359.20	335.40	349.00	348.91	6,010,404
2026-03-20	360.80	364.80	350.81	352.80	352.71	8,546,484
2026-03-19	367.20	369.00	358.20	358.20	358.11	3,662,217
2026-03-18	380.00	384.00	372.13	374.60	374.50	2,356,139
2026-03-17	372.40	381.00	371.20	376.60	376.50	1,924,579
2026-03-16	366.60	377.40	365.40	372.40	372.30	3,573,881
2026-03-13	370.00	374.60	364.20	365.60	365.50	2,767,013
2026-03-12	362.80	371.00	362.80	371.00	370.90	2,521,671
2026-03-11	369.80	372.02	365.60	367.20	367.10	7,895,514
2026-03-10	376.00	378.20	371.60	371.80	371.70	6,011,982
2026-03-09	371.00	375.36	356.80	365.40	365.30	5,416,251
2026-03-06	386.00	391.20	378.24	380.40	380.30	3,162,896
2026-03-05	387.00	393.00	385.00	385.80	385.70	13,014,494
2026-03-04	380.00	390.00	377.60	389.00	388.90	5,397,923
2026-03-03	395.60	396.60	379.30	382.40	382.30	4,266,640
2026-03-02	402.60	402.80	394.80	401.20	401.09	3,697,268
2026-02-27	410.00	414.40	407.60	409.80	409.69	6,959,789
2026-02-26	414.60	416.40	406.20	409.20	409.09	3,358,299
2026-02-25	410.00	415.20	406.20	412.60	412.49	1,534,982
2026-02-24	417.00	419.60	407.40	408.40	408.29	3,892,505
2026-02-23	418.60	424.20	417.00	417.00	416.89	2,028,421
2026-02-20	409.80	421.80	409.80	419.00	418.89	3,516,885
2026-02-19	414.40	415.20	410.40	413.00	412.89	2,138,168
2026-02-18	415.60	418.60	412.20	413.00	412.89	1,839,543
2026-02-17	406.20	415.20	405.60	415.20	415.09	5,150,319
2026-02-16	405.60	411.20	401.80	405.00	404.89	2,651,681
2026-02-13	400.40	405.80	394.60	403.80	403.69	5,016,497
2026-02-12	416.60	417.00	397.20	406.00	405.89	6,423,786
2026-02-11	411.80	419.60	406.40	417.00	416.89	3,870,977
2026-02-10	407.20	412.00	403.60	410.60	410.49	3,912,689
2026-02-09	412.40	414.60	394.80	405.60	405.49	5,632,682
2026-02-06	416.40	417.80	409.40	409.40	409.29	2,176,005
2026-02-05	425.80	426.34	411.20	417.60	417.49	6,407,200
2026-02-04	420.00	432.00	418.80	424.40	424.29	6,564,548
2026-02-03	415.20	419.80	412.40	418.00	417.89	3,201,831

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1080 GBP
2025-12-04	0.1232 GBP
2025-06-19	0.1056 GBP
2024-12-05	0.1224 GBP
2024-06-20	0.1064 GBP
2023-11-23	0.1216 GBP
2023-06-22	0.1104 GBP
2022-11-24	0.1160 GBP
2022-06-23	0.1160 GBP
2021-11-25	0.1032 GBP
2021-06-24	0.0664 GBP
2021-01-07	0.0840 GBP
2020-01-02	0.0798 GBP
2019-10-03	0.0798 GBP
2019-06-27	0.0775 GBP
2019-03-28	0.0775 GBP
2019-01-03	0.0775 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.