British Land Company PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	415.40	419.40	414.20	414.40	414.29	4,215,175
2026-01-30	416.60	416.80	411.80	414.80	414.69	5,532,591
2026-01-29	414.80	419.20	409.20	415.40	415.29	4,934,275
2026-01-28	410.20	418.00	405.40	415.60	415.49	8,223,302
2026-01-27	413.00	413.40	406.80	410.00	409.89	3,325,455
2026-01-26	402.00	411.80	402.00	411.60	411.49	3,045,002
2026-01-23	409.40	412.00	405.60	409.80	409.69	2,375,505
2026-01-22	409.00	417.20	404.40	410.80	410.69	4,312,207
2026-01-21	404.40	411.20	402.20	404.40	404.29	4,434,632
2026-01-20	410.60	412.20	402.00	405.40	405.29	1,958,182
2026-01-19	405.60	412.40	404.00	412.40	412.29	2,457,888
2026-01-16	402.00	413.60	402.00	410.20	410.09	6,189,228
2026-01-15	396.40	407.80	396.00	404.20	404.09	4,024,559
2026-01-14	399.40	400.64	392.60	399.60	399.50	3,885,130
2026-01-13	397.20	404.40	397.20	397.40	397.30	17,361,650
2026-01-12	403.60	406.95	396.00	397.00	396.90	7,669,183
2026-01-09	415.20	415.60	411.20	412.80	412.69	1,830,335
2026-01-08	417.60	418.00	410.00	415.40	415.29	2,855,022
2026-01-07	405.60	418.40	404.80	415.80	415.69	2,948,994
2026-01-06	403.00	420.12	403.00	405.00	404.89	2,741,360
2026-01-05	400.60	406.60	394.42	405.00	404.89	2,718,964
2026-01-02	402.40	403.80	396.00	397.40	397.30	1,616,947
2025-12-31	404.00	404.00	400.00	403.80	403.69	1,702,980
2025-12-30	401.00	402.40	396.60	401.40	401.29	1,237,423
2025-12-29	391.80	400.60	390.80	398.80	398.70	2,814,432
2025-12-24	389.00	392.60	389.00	392.20	392.10	449,869
2025-12-23	392.80	394.20	389.80	391.00	390.90	2,751,495
2025-12-22	385.00	390.80	382.60	390.80	390.70	2,731,637
2025-12-19	386.00	387.60	383.00	387.60	387.50	29,374,569
2025-12-18	385.60	391.00	384.20	387.20	387.10	5,056,033
2025-12-17	388.00	397.92	383.60	385.40	385.30	4,821,888
2025-12-16	383.80	385.40	380.60	382.00	381.90	3,317,478
2025-12-15	381.00	385.00	380.60	381.80	381.70	1,988,471
2025-12-12	383.40	386.60	377.00	381.80	381.70	2,591,993
2025-12-11	380.40	383.40	377.40	383.40	383.30	2,814,006
2025-12-10	387.40	389.60	379.40	381.20	381.10	8,388,012
2025-12-09	388.80	392.80	387.40	389.20	389.10	3,100,473
2025-12-08	400.00	403.44	387.40	387.40	387.30	5,135,308
2025-12-05	410.20	412.20	400.60	400.60	400.50	21,510,055
2025-12-04	409.00	419.64	402.02	411.00	410.89	15,278,748
2025-12-03	412.60	423.00	410.00	420.40	420.17	16,670,114
2025-12-02	409.40	418.40	403.00	412.40	412.17	15,181,412
2025-12-01	407.40	409.60	401.40	407.00	406.77	5,491,637
2025-11-28	407.20	409.20	405.20	406.80	406.57	2,825,015
2025-11-27	397.80	413.40	396.60	407.00	406.77	8,621,552
2025-11-26	383.00	396.60	377.80	396.40	396.18	9,548,351
2025-11-25	374.20	383.20	373.60	382.20	381.99	5,034,209
2025-11-24	377.00	381.24	370.60	375.00	374.79	5,118,046
2025-11-21	371.80	377.42	370.00	374.80	374.59	2,614,876
2025-11-20	376.80	379.40	372.20	373.00	372.79	2,050,164
2025-11-19	380.20	384.20	368.60	375.80	375.59	4,604,466
2025-11-18	378.80	378.80	373.40	378.60	378.39	13,989,426
2025-11-17	386.80	387.80	379.40	380.00	379.79	1,622,520
2025-11-14	392.20	393.00	382.80	385.80	385.59	18,357,847
2025-11-13	397.40	401.80	396.60	398.00	397.78	1,676,278
2025-11-12	401.80	402.00	397.80	397.80	397.58	2,299,625
2025-11-11	400.40	403.40	398.80	401.00	400.78	4,645,264
2025-11-10	399.80	402.00	396.22	399.00	398.78	5,430,269
2025-11-07	399.60	400.40	394.20	399.60	399.38	3,813,133
2025-11-06	391.40	398.80	389.60	393.60	393.38	8,082,873

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1080 GBP
2025-12-04	0.1232 GBP
2025-06-19	0.1056 GBP
2024-12-05	0.1224 GBP
2024-06-20	0.1064 GBP
2023-11-23	0.1216 GBP
2023-06-22	0.1104 GBP
2022-11-24	0.1160 GBP
2022-06-23	0.1160 GBP
2021-11-25	0.1032 GBP
2021-06-24	0.0664 GBP
2021-01-07	0.0840 GBP
2020-01-02	0.0798 GBP
2019-10-03	0.0798 GBP
2019-06-27	0.0775 GBP
2019-03-28	0.0775 GBP
2019-01-03	0.0775 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.